FIL/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIL/USDT pair on BSC.

About FIL/USDT

Base tokenFIL (Filecoin)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

FIL/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIL/USDT
Total volume$188
Buy volume$177 (40 trades)
Sell volume$11 (10 trades)
Avg trade size$4
Largest trade$18
Latest price$0.8459
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.1% · Sell 5.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.8459SELL
0.47USDT
$0.47Uniswapuniswap_v2
0x5b…8fca
8s ago$0.8474BUY
0.47USDT
$0.47Uniswapuniswap_v2
0xa2…97c3
11m 37s ago$0.8457SELL
0.55USDT
$0.55Uniswapuniswap_v2
0x5b…8fca
13m 40s ago$0.8439BUY
6.11USDT
$6.11Uniswapuniswap_v2
0x52…de5a
13m 41s ago$0.8457BUY
1.95USDT
$1.95PancakeSwappancake_swap_v3
0x39…6323
13m 41s ago$0.8435BUY
6.12USDT
$6.12Uniswapuniswap_v2
0x5b…8fca
13m 42s ago$0.8435BUY
6.54USDT
$6.54Uniswapuniswap_v2
0xd9…8641
13m 45s ago$0.8433BUY
10.02USDT
$10.02Uniswapuniswap_v3
0x04…9524
15m 29s ago$0.8458BUY
4.59USDT
$4.59Uniswapuniswap_v3
0x04…9524
19m 52s ago$0.8462SELL
0.14USDT
$0.14Uniswapuniswap_v2
0x7d…6c52
19m 53s ago$0.8461SELL
0.12USDT
$0.12Uniswapuniswap_v2
0x7d…6c52
20m 36s ago$0.8459SELL
0.87USDT
$0.87Uniswapuniswap_v2
0x7d…6c52
20m 36s ago$0.8514BUY
0.21USDT
$0.21Uniswapuniswap_v2
0xf8…b1ed
20m 36s ago$0.8472BUY
0.87USDT
$0.87Uniswapuniswap_v2
0xd9…6f03
20m 41s ago$0.8454SELL
0.93USDT
$0.93Uniswapuniswap_v2
0x7d…6c52
20m 41s ago$0.8486BUY
0.94USDT
$0.94Uniswapuniswap_v2
0xfe…914e
20m 42s ago$0.8449SELL
0.64USDT
$0.64Uniswapuniswap_v2
0x7d…6c52
20m 46s ago$0.8431SELL
5.8USDT
$5.8Uniswapuniswap_v2
0x7d…6c52
20m 46s ago$0.8424BUY
18.34USDT
$18.33Uniswapuniswap_v2
0x7d…6c52
20m 46s ago$0.8461BUY
7.83USDT
$7.83Uniswapuniswap_v2
0x52…de5a
20m 46s ago$0.8474BUY
2.44USDT
$2.44Uniswapuniswap_v2
0xca…b16d
20m 46s ago$0.846BUY
5.82USDT
$5.82Uniswapuniswap_v2
0x5b…8fca
23m 19s ago$0.8504BUY
0.88USDT
$0.88Uniswapuniswap_v2
0xd9…6f03
25m 16s ago$0.8499SELL
0.6USDT
$0.6Uniswapuniswap_v2
0xd9…8641
25m 51s ago$0.8548BUY
0.23USDT
$0.23Uniswapuniswap_v2
0xb6…d1e2
29m 33s ago$0.8488BUY
1.28USDT
$1.28PancakeSwappancake_swap_v3
0x39…6323
34m 22s ago$0.8495SELL
0.93USDT
$0.93Uniswapuniswap_v2
0xd9…8641
34m 22s ago$0.8518BUY
0.93USDT
$0.93Uniswapuniswap_v2
0xa2…97c3
35m 14s ago$0.8484BUY
5.79USDT
$5.79Uniswapuniswap_v2
0x52…de5a
35m 14s ago$0.8486BUY
3.88USDT
$3.88Uniswapuniswap_v2
0x7d…6c52
35m 14s ago$0.8464BUY
10.02USDT
$10.02Uniswapuniswap_v2
0xd9…8641
35m 18s ago$0.8486BUY
6.49USDT
$6.49Uniswapuniswap_v2
0x5b…8fca
35m 22s ago$0.8482BUY
10.02USDT
$10.02Uniswapuniswap_v3
0x04…9524
37m 42s ago$0.8489BUY
2.31USDT
$2.31Uniswapuniswap_v2
0x52…de5a
40m 22s ago$0.8536BUY
0.92USDT
$0.92Uniswapuniswap_v2
0xd9…6f03
41m 29s ago$0.8544BUY
0.83USDT
$0.83Uniswapuniswap_v2
0xfe…914e
42m 39s ago$0.8523BUY
2.48USDT
$2.47Uniswapuniswap_v2
0xca…b16d
42m 39s ago$0.851BUY
5.05USDT
$5.05Uniswapuniswap_v2
0x5b…8fca
42m 39s ago$0.8522BUY
2.28USDT
$2.28PancakeSwappancake_swap_v3
0x39…6323
42m 39s ago$0.8508BUY
3.91USDT
$3.91Uniswapuniswap_v2
0x52…de5a
42m 39s ago$0.8538BUY
0.56USDT
$0.56Uniswapuniswap_v2
0x73…3fd8
42m 39s ago$0.8513BUY
5.49USDT
$5.49Uniswapuniswap_v2
0x7d…6c52
42m 52s ago$0.8506BUY
10.02USDT
$10.02Uniswapuniswap_v2
0xd9…8641
43m 2s ago$0.8516BUY
10.03USDT
$10.02Uniswapuniswap_v3
0x04…9524
43m 17s ago$0.8527BUY
7.69USDT
$7.68Uniswapuniswap_v2
0x52…de5a
43m 58s ago$0.8534BUY
6.05USDT
$6.05Uniswapuniswap_v2
0x5b…8fca
46m 30s ago$0.8538BUY
5.71USDT
$5.71Uniswapuniswap_v2
0xd9…8641
47m 8s ago$0.8562BUY
0.51USDT
$0.51Uniswapuniswap_v2
0xd9…6f03
59m 40s ago$0.8566BUY
0.6USDT
$0.6Uniswapuniswap_v2
0xa2…97c3
1h 1m 44s ago$0.8552BUY
0.9USDT
$0.9PancakeSwappancake_swap_v3
0x39…6323
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.03K461$0.84590.00%-1.25%-1.99%
Uniswapuniswap_v3$449.565$0.84330.00%-0.97%-1.83%
PancakeSwappancake_swap_v3$47.8837$0.84570.00%-0.76%-2.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x7d…6c52
$861.941.07K1.5$1.07K
0x97…98da
$382.290511.48$511.48
0x52…de5a
$305.8355.870.51$356.38
0x04…9524
$285.22326.775.81$332.58
0x5b…8fca
$281.04319.857.66$327.51
0xd9…8641
$215.41251.320$251.32
0x3b…2717
$148.150172.35$172.35
0x24…ff63
$139.440162.11$162.11
0xa7…6915
$99.970112.63$112.63
0xd9…d1e3
$91.110107.51$107.51
0x99…0515
$90.290105.67$105.67
0x30…8aed
$80.46093.9$93.9
0x16…0b8a
$77.07089.38$89.38
0xb8…1867
$53.88062.54$62.54
0x0f…18c7
$42.41048.2$48.2
0x39…6323
$33.1838.670$38.67
0xca…b16d
$26.8727.983.22$31.2
0x19…ae07
$25.24029.5$29.5
0x6f…a08f
$24.69028.43$28.43
0xd0…3106
$24.32027.44$27.44
0xb7…5f54
$18.24021.12$21.12
0xd4…1e36
$18.23021.11$21.11
0x25…a3f3
$18.02021.23$21.23
0xaf…c800
$16.94019.87$19.87
0xd9…6f03
$16.2314.714.17$18.89
0xb5…77e5
$15.48018.15$18.15
0x22…2511
$14.34016.9$16.9
0xfe…914e
$11.499.373.99$13.37
0xa2…97c3
$11.169.623.33$12.96
0xd4…b364
$9.97011.55$11.55
0xa5…c1b6
$7.7509.06$9.06
0xf6…b875
$7.408.73$8.73
0x98…4c46
$7.3308.6$8.6
0x4b…51d2
$7.0308.29$8.29
0x3d…6be9
$4.4505.06$5.06
0x73…3fd8
$4.073.621.09$4.71
0x1b…eb7a
$4.0204.75$4.75
0x96…257d
$404.59$4.59
0x1d…2ba0
$3.9604.62$4.62
0x6d…5d20
$3.0303.57$3.57
0x5b…259d
$2.9303.43$3.43
0xca…7d87
$2.903.4$3.4
0x13…8dd4
$2.7803.24$3.24
0x94…1eb9
$2.4802.89$2.89
0xe6…2572
$2.4702.92$2.92
0xba…086f
$2.4602.8$2.8
0xbd…a4b2
$2.3802.8$2.8
0x38…c12f
$2.1802.57$2.57
0x78…ff3d
$2.0502.35$2.35
0xad…6850
$1.7402.04$2.04
Rows per page:
1–50 of 97
Get API

FIL/USDT FAQ

Frequently asked questions about the FIL/USDT trading pair on BSC

What is the FIL/USDT trading pair?
FIL/USDT is a DEX trading pair on BSC where FIL (Filecoin) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current FIL/USDT price?
The most recent on-chain trade price for FIL/USDT on BSC is $0.8459. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.53K.
What is the FIL/USDT price change?
Based on the highest-volume DEX market for FIL/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -1.25%. 24-hour change: -1.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIL/USDT 24h trading volume?
FIL/USDT has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $188.09. Across all DEX markets, the 24h volume is approximately $3.53K.
Where is FIL/USDT traded?
FIL/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is FIL?
FIL (Filecoin) is the base token in the FIL/USDT trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the FIL/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top FIL/USDT traders?
The top traders leaderboard tracks 97 wallets that have traded FIL/USDT on BSC. Combined volume is approximately $3.53K. The highest-volume wallet traded approximately $861.94. Use the Top Traders tab to identify whales and track smart money flows.
Is FIL/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIL/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIL/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIL/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.