FRS01/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRS01/BNB pair on BSC.

About FRS01/BNB

BSC PairsBSC Tokens

FRS01/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FRS01/BNB
Total volume$4,273
Buy volume$1,676 (21 trades)
Sell volume$2,597 (29 trades)
Avg trade size$85
Largest trade$295
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.2% · Sell 60.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 11m 51s ago$0.000004SELL
0.22BNB
$132.09BSCFourMeme
3h 11m 51s ago$0.000004SELL
0.13BNB
$80.29BSCFourMeme
3h 15m 26s ago$0.000004SELL
0.14BNB
$82.48BSCFourMeme
3h 15m 26s ago$0.000004SELL
0.13BNB
$76.06BSCFourMeme
3h 15m 31s ago$0.000004SELL
0.42BNB
$252.61BSCFourMeme
3h 15m 36s ago$0.000004BUY
0.15BNB
$89.1BSCFourMeme
3h 15m 36s ago$0.000005BUY
0.15BNB
$89.1BSCFourMeme
3h 15m 39s ago$0.000004BUY
0.23BNB
$141.35BSCFourMeme
3h 15m 39s ago$0.000004BUY
0.16BNB
$96.26BSCFourMeme
3h 16m 3s ago$0.000004BUY
0.34BNB
$207.91BSCFourMeme
3h 47m 26s ago$0.000004SELL
0.02BNB
$11.82BSCFourMeme
4h 42m 51s ago$0.000004SELL
0.12BNB
$70.73BSCFourMeme
4h 42m 51s ago$0.000004SELL
0.17BNB
$99.59BSCFourMeme
4h 52m 15s ago$0.000004SELL
0.02BNB
$14.41BSCFourMeme
5h 33m 51s ago$0.000004SELL
0.001945BNB
$1.17BSCFourMeme
5h 36m 20s ago$0.000004SELL
0.49BNB
$295.4BSCFourMeme
5h 36m 38s ago$0.000004BUY
0.49BNB
$295.4BSCFourMeme
6h 52m 35s ago$0.000004SELL
0.11BNB
$64.64BSCFourMeme
7h 2m 44s ago$0.000004BUY
0.18BNB
$107.46BSCFourMeme
7h 2m 44s ago$0.000004BUY
0.12BNB
$69.74BSCFourMeme
7h 5m 24s ago$0.000004BUY
0.1BNB
$59.06BSCFourMeme
7h 29m 36s ago$0.000004SELL
0.03BNB
$18.31BSCFourMeme
7h 30m 0s ago$0.000004SELL
0.000559BNB
$0.34BSCFourMeme
7h 30m 29s ago$0.000004SELL
0.21BNB
$128.34BSCFourMeme
7h 35m 27s ago$0.000004SELL
0.01BNB
$8.81BSCFourMeme
7h 35m 58s ago$0.000004SELL
0.19BNB
$112.25BSCFourMeme
7h 36m 36s ago$0.000004SELL
0.15BNB
$92.93BSCFourMeme
7h 36m 50s ago$0.000004SELL
0.04BNB
$23.14BSCFourMeme
7h 36m 54s ago$0.000004SELL
0.36BNB
$219.74BSCFourMeme
7h 37m 5s ago$0.000005BUY
0.02BNB
$11.8BSCFourMeme
7h 37m 14s ago$0.000005SELL
0.33BNB
$200.98BSCFourMeme
7h 37m 40s ago$0.000005BUY
0.05BNB
$29.51BSCFourMeme
7h 37m 40s ago$0.000005SELL
0.11BNB
$64.95BSCFourMeme
7h 37m 40s ago$0.000005SELL
0.1BNB
$61.53BSCFourMeme
7h 37m 41s ago$0.000005BUY
0.001637BNB
$0.99BSCFourMeme
7h 37m 51s ago$0.000005BUY
0.2BNB
$118.07BSCFourMeme
7h 37m 54s ago$0.000005BUY
0.02BNB
$11.81BSCFourMeme
7h 37m 58s ago$0.000005BUY
0.1BNB
$59.04BSCFourMeme
7h 37m 58s ago$0.000005BUY
0.1BNB
$59.04BSCFourMeme
7h 38m 18s ago$0.000005BUY
0.02BNB
$11.81BSCFourMeme
8h 5m 10s ago$0.000005SELL
0.12BNB
$73.11BSCFourMeme
8h 17m 44s ago$0.000006SELL
0.3BNB
$181.91BSCFourMeme
8h 17m 44s ago$0.000005SELL
0.26BNB
$157.83BSCFourMeme
8h 35m 53s ago$0.000006SELL
0.04BNB
$26.68BSCFourMeme
8h 37m 5s ago$0.000006BUY
0.03BNB
$19.59BSCFourMeme
8h 38m 30s ago$0.000006SELL
0.08BNB
$45.28BSCFourMeme
8h 38m 31s ago$0.000006BUY
0.000931BNB
$0.56BSCFourMeme
8h 43m 0s ago$0.000006BUY
0.33BNB
$198.05BSCFourMeme
8h 54m 59s ago$0.000005SELL
0.000099BNB
$0.06BSCFourMeme
8h 55m 14s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$25.27K324$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.58K02.3B$2.3B
$755.45115.66M0$115.66M
$742.59152.76M0$152.76M
$634119.86M0$119.86M
$530.17101.49M0$101.49M
$529.9983.2M0$83.2M
$441.862.33M0$62.33M
$416.2166.47M0$66.47M
$414.6167.17M0$67.17M
$413.8992.61M0$92.61M
$388.7963.26M0$63.26M
$362.6255.01M0$55.01M
$324.1351.83M0$51.83M
$299.0462.25M0$62.25M
$295.471.42M0$71.42M
$294.3341.84M0$41.84M
$211.0954.01M0$54.01M
$206.0338.47M0$38.47M
$203.7250.36M0$50.36M
$198.0534.98M0$34.98M
$196.2330.84M0$30.84M
$178.5824.73M0$24.73M
$177.1726.57M0$26.57M
$176.6222.85M0$22.85M
$176.6223.79M0$23.79M
$153.142.12M0$42.12M
$147.3530.58M0$30.58M
$147.3532.75M0$32.75M
$147.2828.62M0$28.62M
$147.231.91M0$31.91M
$147.1824.95M0$24.95M
$147.1823.5M0$23.5M
$147.1639.79M0$39.79M
$147.1637.47M0$37.47M
$134.7720.94M0$20.94M
$127.1523.79M0$23.79M
$127.1524.49M0$24.49M
$119.0517.44M0$17.44M
$119.0421.39M0$21.39M
$118.0722.52M0$22.52M
$117.7329.74M0$29.74M
$117.7328.05M0$28.05M
$105.9613.86M0$13.86M
$89.1921.4M0$21.4M
$89.119.98M0$19.98M
$89.119.16M0$19.16M
$88.520.62M0$20.62M
$88.2816.51M0$16.51M
$68.5911.21M0$11.21M
$59.4610.78M0$10.78M
Rows per page:
150 of 98
Get API

FRS01/BNB FAQ

Frequently asked questions about the FRS01/BNB trading pair on BSC

What is the FRS01/BNB trading pair?
FRS01/BNB is a DEX trading pair on BSC where FRS01 (香港第一个稳定币牌照编号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FRS01/BNB price?
The most recent on-chain trade price for FRS01/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.27K.
What is the FRS01/BNB price change?
Based on the highest-volume DEX market for FRS01/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FRS01/BNB 24h trading volume?
FRS01/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.27K. Across all DEX markets, the 24h volume is approximately $25.27K.
Where is FRS01/BNB traded?
FRS01/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FRS01?
FRS01 (香港第一个稳定币牌照编号) is the base token in the FRS01/BNB trading pair on BSC. Its contract address is 0x0d3db07798730b786bc45c8b410f501150434444. View full FRS01 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FRS01/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FRS01/BNB traders?
The top traders leaderboard tracks 98 wallets that have traded FRS01/BNB on BSC. Combined volume is approximately $25.27K. The highest-volume wallet traded approximately $12.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is FRS01/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRS01/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FRS01/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRS01/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.