I love trust wallet/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the I love trust wallet/BNB pair on BSC.

About I love trust wallet/BNB

BSC PairsBSC Tokens

I love trust wallet/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for I love trust wallet/BNB
Total volume$1,539
Buy volume$524 (14 trades)
Sell volume$1,016 (36 trades)
Avg trade size$31
Largest trade$121
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.0% · Sell 66.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 31m 27s ago$0.000003SELL
0.07BNB
$42.24BSCFourMeme
7h 36m 10s ago$0.000004SELL
0.02BNB
$10.57BSCFourMeme
7h 46m 3s ago$0.000004SELL
0.01BNB
$6.46BSCFourMeme
7h 47m 32s ago$0.000004SELL
0.2BNB
$118.57BSCFourMeme
7h 55m 41s ago$0.000004SELL
0.000576BNB
$0.34BSCFourMeme
8h 2m 39s ago$0.000004SELL
0.15BNB
$90.89BSCFourMeme
8h 2m 58s ago$0.000004SELL
0.004414BNB
$2.64BSCFourMeme
8h 3m 19s ago$0.000004SELL
0.000541BNB
$0.32BSCFourMeme
8h 3m 50s ago$0.000004SELL
0.01BNB
$6.67BSCFourMeme
8h 4m 14s ago$0.000004SELL
0.16BNB
$95.57BSCFourMeme
8h 4m 14s ago$0.000004SELL
0.15BNB
$87.4BSCFourMeme
8h 5m 56s ago$0.000004SELL
0.001013BNB
$0.61BSCFourMeme
8h 5m 59s ago$0.000004SELL
0.005988BNB
$3.58BSCFourMeme
8h 6m 4s ago$0.000004SELL
0.02BNB
$9.85BSCFourMeme
8h 6m 5s ago$0.000004SELL
0.006654BNB
$3.98BSCFourMeme
8h 6m 25s ago$0.000004BUY
0.17BNB
$100.73BSCFourMeme
8h 6m 25s ago$0.000004BUY
0.15BNB
$87.97BSCFourMeme
8h 6m 25s ago$0.000004BUY
0.15BNB
$87.97BSCFourMeme
8h 6m 26s ago$0.000004SELL
0.04BNB
$26.73BSCFourMeme
8h 6m 46s ago$0.000004SELL
0.01BNB
$7.56BSCFourMeme
8h 6m 46s ago$0.000004SELL
0.01BNB
$7.6BSCFourMeme
8h 6m 46s ago$0.000004SELL
0.01BNB
$7.54BSCFourMeme
8h 6m 58s ago$0.000004BUY
0.01BNB
$8.08BSCFourMeme
8h 6m 59s ago$0.000004SELL
0.05BNB
$32.15BSCFourMeme
8h 7m 4s ago$0.000004SELL
0.03BNB
$15.53BSCFourMeme
8h 7m 13s ago$0.000004SELL
0.04BNB
$24.9BSCFourMeme
8h 7m 13s ago$0.000004SELL
0.006389BNB
$3.82BSCFourMeme
8h 7m 13s ago$0.000004SELL
0.02BNB
$9.73BSCFourMeme
8h 7m 26s ago$0.000004SELL
0.08BNB
$45.26BSCFourMeme
8h 7m 27s ago$0.000004SELL
0.005894BNB
$3.53BSCFourMeme
8h 7m 28s ago$0.000004SELL
0.11BNB
$64.35BSCFourMeme
8h 7m 32s ago$0.000004BUY
0.07BNB
$43.19BSCFourMeme
8h 7m 37s ago$0.000004SELL
0.03BNB
$18.35BSCFourMeme
8h 7m 40s ago$0.000004SELL
0.01BNB
$6.1BSCFourMeme
8h 7m 40s ago$0.000004BUY
0.05BNB
$29.45BSCFourMeme
8h 7m 41s ago$0.000004BUY
0.03BNB
$19.61BSCFourMeme
8h 7m 43s ago$0.000004SELL
0.02BNB
$13.99BSCFourMeme
8h 7m 45s ago$0.000004BUY
0.03BNB
$19.61BSCFourMeme
8h 7m 46s ago$0.000004SELL
0.02BNB
$10.36BSCFourMeme
8h 7m 48s ago$0.000004SELL
0.2BNB
$121.43BSCFourMeme
8h 7m 49s ago$0.000004BUY
0.03BNB
$19.61BSCFourMeme
8h 7m 51s ago$0.000004BUY
0.02BNB
$13.15BSCFourMeme
8h 7m 52s ago$0.000004BUY
0.06BNB
$35.34BSCFourMeme
8h 7m 55s ago$0.000004SELL
0.003604BNB
$2.16BSCFourMeme
8h 7m 56s ago$0.000004BUY
0.03BNB
$19.61BSCFourMeme
8h 7m 58s ago$0.000004SELL
0.01BNB
$7.35BSCFourMeme
8h 7m 59s ago$0.000004BUY
0.03BNB
$19.61BSCFourMeme
8h 8m 3s ago$0.000004SELL
0.17BNB
$100.17BSCFourMeme
8h 8m 3s ago$0.000004BUY
0.03BNB
$19.61BSCFourMeme
8h 8m 6s ago$0.000004SELL
0.01BNB
$7.45BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$52.11K648$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.05K02.08B$2.08B
$2.35K138.25M0$138.25M
$645.2828.63M0$28.63M
$586.6127.59M0$27.59M
$586.6125.64M0$25.64M
$504.4945.63M0$45.63M
$469.334.42M0$34.42M
$469.394.14M0$94.14M
$457.5621.64M0$21.64M
$414.7872.03M0$72.03M
$414.7827.21M0$27.21M
$410.6329.99M0$29.99M
$410.6347.59M0$47.59M
$410.6320.67M0$20.67M
$392.1724.64M0$24.64M
$351.9745.32M0$45.32M
$351.9742.63M0$42.63M
$351.9723.09M0$23.09M
$323.434.26M0$34.26M
$296.2779.84M0$79.84M
$296.2723.35M0$23.35M
$296.2720.16M0$20.16M
$294.7915.15M0$15.15M
$294.122.21M0$22.21M
$293.3113.78M0$13.78M
$293.3121.75M0$21.75M
$293.3117.16M0$17.16M
$293.312.96M0$12.96M
$263.9815.74M0$15.74M
$234.6530.29M0$30.29M
$234.6512.99M0$12.99M
$234.6416.33M0$16.33M
$234.6410.19M0$10.19M
$218.789.73M0$9.73M
$211.1815.46M0$15.46M
$205.328.89M0$8.89M
$205.328.52M0$8.52M
$198.1512.01M0$12.01M
$193.588.09M0$8.09M
$177.7612.06M0$12.06M
$177.7612.03M0$12.03M
$176.8810.96M0$10.96M
$176.4832.39M0$32.39M
$175.9911.14M0$11.14M
$175.9919.52M0$19.52M
$175.9927.07M0$27.07M
$175.9913.96M0$13.96M
$175.9921.44M0$21.44M
$175.998.36M0$8.36M
$175.9911.92M0$11.92M
Rows per page:
150 of 100
Get API

I love trust wallet/BNB FAQ

Frequently asked questions about the I love trust wallet/BNB trading pair on BSC

What is the I love trust wallet/BNB trading pair?
I love trust wallet/BNB is a DEX trading pair on BSC where I love trust wallet is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current I love trust wallet/BNB price?
The most recent on-chain trade price for I love trust wallet/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.11K.
What is the I love trust wallet/BNB price change?
Based on the highest-volume DEX market for I love trust wallet/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the I love trust wallet/BNB 24h trading volume?
I love trust wallet/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $52.11K.
Where is I love trust wallet/BNB traded?
I love trust wallet/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is I love trust wallet?
I love trust wallet is the base token in the I love trust wallet/BNB trading pair on BSC. Its contract address is 0x0cf37cd3a3fa45f89eff2a5066b275f4fb824444. View full I love trust wallet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the I love trust wallet/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top I love trust wallet/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded I love trust wallet/BNB on BSC. Combined volume is approximately $49.05K. The highest-volume wallet traded approximately $26.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is I love trust wallet/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for I love trust wallet/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get I love trust wallet/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own I love trust wallet/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.