量子比特币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 量子比特币/BNB pair on BSC.

About 量子比特币/BNB

BSC PairsBSC Tokens

量子比特币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 量子比特币/BNB
Total volume$1,678
Buy volume$625 (23 trades)
Sell volume$1,052 (27 trades)
Avg trade size$34
Largest trade$229
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 0m 27s ago$0.000004SELL
0.03BNB
$19.56FourMemefourmeme_v1
6h 0m 27s ago$0.000004SELL
0.03BNB
$17.53FourMemefourmeme_v1
6h 0m 27s ago$0.000003SELL
0.03BNB
$18.28FourMemefourmeme_v1
6h 0m 28s ago$0.000004SELL
0.08BNB
$46.32FourMemefourmeme_v1
6h 0m 28s ago$0.000004SELL
0.16BNB
$93.38FourMemefourmeme_v1
6h 1m 13s ago$0.000004BUY
0.15BNB
$88.4FourMemefourmeme_v1
6h 1m 13s ago$0.000004BUY
0.08BNB
$47.15FourMemefourmeme_v1
6h 1m 13s ago$0.000004BUY
0.03BNB
$19.64FourMemefourmeme_v1
6h 1m 13s ago$0.000004BUY
0.03BNB
$20.83FourMemefourmeme_v1
6h 1m 13s ago$0.000004BUY
0.03BNB
$19.05FourMemefourmeme_v1
6h 1m 47s ago$0.000003SELL
0.000656BNB
$0.39FourMemefourmeme_v1
6h 18m 28s ago$0.000003SELL
0.000737BNB
$0.45FourMemefourmeme_v1
6h 21m 38s ago$0.000003SELL
0.03BNB
$20.48FourMemefourmeme_v1
6h 24m 57s ago$0.000004SELL
0.14BNB
$82.86FourMemefourmeme_v1
6h 24m 57s ago$0.000004SELL
0.13BNB
$76.39FourMemefourmeme_v1
6h 24m 57s ago$0.000004SELL
0.13BNB
$79.61FourMemefourmeme_v1
6h 25m 20s ago$0.000004SELL
0.13BNB
$80.12FourMemefourmeme_v1
6h 26m 21s ago$0.000004SELL
0.02BNB
$11.53FourMemefourmeme_v1
6h 27m 41s ago$0.000004SELL
0.00071BNB
$0.43FourMemefourmeme_v1
6h 27m 43s ago$0.000004SELL
0.02BNB
$11.71FourMemefourmeme_v1
6h 28m 9s ago$0.000004SELL
0.09BNB
$56.86FourMemefourmeme_v1
6h 28m 11s ago$0.000004BUY
0.000812BNB
$0.49FourMemefourmeme_v1
6h 28m 16s ago$0.000004BUY
0.00001BNB
$0.005958FourMemefourmeme_v1
6h 28m 17s ago$0.000004BUY
0.00001BNB
$0.005958FourMemefourmeme_v1
6h 28m 22s ago$0.000004BUY
0.00001BNB
$0.005958FourMemefourmeme_v1
6h 28m 22s ago$0.000004BUY
0.02BNB
$11.92FourMemefourmeme_v1
6h 28m 30s ago$0.000004BUY
0.00001BNB
$0.005958FourMemefourmeme_v1
6h 28m 32s ago$0.000004BUY
0.00001BNB
$0.005958FourMemefourmeme_v1
6h 28m 37s ago$0.000004BUY
0.14BNB
$82.76FourMemefourmeme_v1
6h 28m 40s ago$0.000004SELL
0.006943BNB
$4.2FourMemefourmeme_v1
6h 28m 50s ago$0.000004BUY
0.04BNB
$23.98FourMemefourmeme_v1
6h 28m 51s ago$0.000004SELL
0.009802BNB
$5.93FourMemefourmeme_v1
6h 28m 55s ago$0.000004BUY
0.00001BNB
$0.005957FourMemefourmeme_v1
6h 28m 57s ago$0.000004BUY
0.00001BNB
$0.005957FourMemefourmeme_v1
6h 28m 59s ago$0.000004BUY
0.006861BNB
$4.15FourMemefourmeme_v1
6h 28m 59s ago$0.000004BUY
0.009802BNB
$5.93FourMemefourmeme_v1
6h 29m 2s ago$0.000004BUY
0.09BNB
$53.62FourMemefourmeme_v1
6h 29m 8s ago$0.000004BUY
0.13BNB
$79.11FourMemefourmeme_v1
6h 29m 8s ago$0.000004BUY
0.13BNB
$79.11FourMemefourmeme_v1
6h 29m 8s ago$0.000004BUY
0.13BNB
$79.11FourMemefourmeme_v1
6h 29m 8s ago$0.000004SELL
0.02BNB
$10.84FourMemefourmeme_v1
6h 29m 9s ago$0.000004SELL
0.1BNB
$57.87FourMemefourmeme_v1
6h 29m 10s ago$0.000004BUY
0.02BNB
$10.14FourMemefourmeme_v1
6h 29m 10s ago$0.000004SELL
0.02BNB
$14.99FourMemefourmeme_v1
6h 29m 11s ago$0.000004SELL
0.006622BNB
$4.01FourMemefourmeme_v1
6h 29m 11s ago$0.000004SELL
0.000257BNB
$0.16FourMemefourmeme_v1
6h 29m 12s ago$0.000004SELL
0.38BNB
$229.22FourMemefourmeme_v1
6h 29m 12s ago$0.000004SELL
0.08BNB
$50.76FourMemefourmeme_v1
6h 29m 14s ago$0.000004SELL
0.06BNB
$39.26FourMemefourmeme_v1
6h 29m 15s ago$0.000004SELL
0.03BNB
$19.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.3K108$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.65K0796.99M$796.99M
$575.55124.19M0$124.19M
$345.2278.42M0$78.42M
$299.6779.84M0$79.84M
$272.9457.89M0$57.89M
$237.3441.89M0$41.89M
$183.3539.92M0$39.92M
$158.2336.93M0$36.93M
$158.2335.55M0$35.55M
$158.2338.4M0$38.4M
$119.8724.41M0$24.41M
$119.8726.45M0$26.45M
$118.6721.21M0$21.21M
$97.9316.21M0$16.21M
$8918.7M0$18.7M
$88.425.02M0$25.02M
$82.7619.75M0$19.75M
$71.211.39M0$11.39M
$59.939.27M0$9.27M
$53.6613.4M0$13.4M
$47.1512.87M0$12.87M
$35.846.2M0$6.2M
$35.26M0$6M
$29.675.47M0$5.47M
$23.985.86M0$5.86M
$23.734.44M0$4.44M
$20.835.53M0$5.53M
$19.673.09M0$3.09M
$19.645.27M0$5.27M
$19.055.01M0$5.01M
$17.84.14M0$4.14M
$14.832.47M0$2.47M
$11.922.78M0$2.78M
$11.872.56M0$2.56M
$10.142.81M0$2.81M
$5.931.08M0$1.08M
$4.75802.57K0$802.57K
$4.151.02M0$1.02M
$1.8385.63K0$385.63K
$0.6103.37K0$103.37K
$0.6128.4K0$128.4K
$0.49114.29K0$114.29K
$0.00059390.720$90.72
Get API

量子比特币/BNB FAQ

Frequently asked questions about the 量子比特币/BNB trading pair on BSC

What is the 量子比特币/BNB trading pair?
量子比特币/BNB is a DEX trading pair on BSC where 量子比特币 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 量子比特币/BNB price?
The most recent on-chain trade price for 量子比特币/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.3K.
What is the 量子比特币/BNB price change?
Based on the highest-volume DEX market for 量子比特币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 量子比特币/BNB 24h trading volume?
量子比特币/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $7.3K.
Where is 量子比特币/BNB traded?
量子比特币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 量子比特币?
量子比特币 is the base token in the 量子比特币/BNB trading pair on BSC. Its contract address is 0x0ce712efd17ee485cd4cb694bf8b0f9bbe834444. View full 量子比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 量子比特币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 量子比特币/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 量子比特币/BNB on BSC. Combined volume is approximately $7.3K. The highest-volume wallet traded approximately $3.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 量子比特币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 量子比特币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 量子比特币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 量子比特币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.