BNB chAIn/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB chAIn/BNB pair on BSC.

About BNB chAIn/BNB

BSC PairsBSC Tokens

BNB chAIn/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB chAIn/BNB
Total volume$279
Buy volume$5 (1 trades)
Sell volume$274 (49 trades)
Avg trade size$6
Largest trade$39
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.8% · Sell 98.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 47m 12s ago$0.000003SELL
0.008332BNB
$4.99BSCFourMeme
5h 47m 15s ago$0.000003BUY
0.008332BNB
$4.99BSCFourMeme
6h 2m 7s ago$0.000003SELL
0.07BNB
$39.05BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.001459BNB
$0.87BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.001382BNB
$0.83BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.001516BNB
$0.91BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.00149BNB
$0.89BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.00101BNB
$0.6BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.000806BNB
$0.48BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.001462BNB
$0.87BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.002173BNB
$1.3BSCFourMeme
6h 3m 25s ago$0.000004SELL
0.001606BNB
$0.96BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001819BNB
$1.09BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001655BNB
$0.99BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001326BNB
$0.79BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.0016BNB
$0.96BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.00148BNB
$0.89BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.0021BNB
$1.26BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001608BNB
$0.96BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.00182BNB
$1.09BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001605BNB
$0.96BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.00213BNB
$1.27BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.002012BNB
$1.2BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001137BNB
$0.68BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001431BNB
$0.86BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001448BNB
$0.87BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001585BNB
$0.95BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001181BNB
$0.71BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.000833BNB
$0.5BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001708BNB
$1.02BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001702BNB
$1.02BSCFourMeme
6h 3m 26s ago$0.000004SELL
0.001575BNB
$0.94BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$12.11BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.03BNB
$15.66BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$10.95BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$12.13BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$12.54BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$13.98BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$12.38BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$10.52BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$9.66BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$11.59BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$10.71BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$11.71BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$13.01BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$10.87BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$9.94BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.01BNB
$6.98BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.01BNB
$7.19BSCFourMeme
6h 3m 28s ago$0.000004SELL
0.02BNB
$10.82BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.07K501$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.54K0722.93M$722.93M
$283.6622.93M0$22.93M
$261.9512.61M0$12.61M
$260.3211.19M0$11.19M
$245.7318.44M0$18.44M
$184.418.73M0$8.73M
$116.9724.3M0$24.3M
$116.9419.09M0$19.09M
$116.9111.1M0$11.1M
$116.9121.13M0$21.13M
$116.812.92M0$12.92M
$116.7713.98M0$13.98M
$116.7725.62M0$25.62M
$116.729.98M0$9.98M
$116.729.16M0$29.16M
$116.5611.48M0$11.48M
$116.5622.16M0$22.16M
$116.5618.15M0$18.15M
$116.5516.6M0$16.6M
$116.5315.16M0$15.16M
$116.4514.53M0$14.53M
$116.3623.19M0$23.19M
$116.2630.83M0$30.83M
$116.1511.87M0$11.87M
$116.0413.35M0$13.35M
$116.0215.82M0$15.82M
$115.9810.26M0$10.26M
$115.8426.86M0$26.86M
$115.8419.84M0$19.84M
$115.5712.27M0$12.27M
$115.5732.68M0$32.68M
$115.5210.59M0$10.59M
$115.4317.18M0$17.18M
$98.997.95M0$7.95M
$64.563.95M0$3.95M
$63.263.51M0$3.51M
$60.643.62M0$3.62M
$60.328.86M0$8.86M
$58.173.22M0$3.22M
$56.643.24M0$3.24M
$56.53.48M0$3.48M
$55.93.22M0$3.22M
$55.543.14M0$3.14M
$54.563.55M0$3.55M
$53.833.42M0$3.42M
$53.512.99M0$2.99M
$53.493.74M0$3.74M
$53.393M0$3M
$53.062.95M0$2.95M
$52.913.07M0$3.07M
Rows per page:
150 of 100
Get API

BNB chAIn/BNB FAQ

Frequently asked questions about the BNB chAIn/BNB trading pair on BSC

What is the BNB chAIn/BNB trading pair?
BNB chAIn/BNB is a DEX trading pair on BSC where BNB chAIn is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BNB chAIn/BNB price?
The most recent on-chain trade price for BNB chAIn/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.07K.
What is the BNB chAIn/BNB price change?
Based on the highest-volume DEX market for BNB chAIn/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB chAIn/BNB 24h trading volume?
BNB chAIn/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $278.5. Across all DEX markets, the 24h volume is approximately $13.07K.
Where is BNB chAIn/BNB traded?
BNB chAIn/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB chAIn?
BNB chAIn is the base token in the BNB chAIn/BNB trading pair on BSC. Its contract address is 0x0cdb55277851b198a00bb57bb4ebfafdccda4444. View full BNB chAIn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BNB chAIn/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BNB chAIn/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BNB chAIn/BNB on BSC. Combined volume is approximately $13.02K. The highest-volume wallet traded approximately $6.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB chAIn/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB chAIn/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB chAIn/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB chAIn/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.