比特安妮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特安妮/BNB pair on BSC.

About 比特安妮/BNB

BSC PairsBSC Tokens

比特安妮/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 比特安妮/BNB
Total volume$1,703
Buy volume$46 (9 trades)
Sell volume$1,658 (41 trades)
Avg trade size$34
Largest trade$421
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.7% · Sell 97.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 56m 48s ago$0.000004SELL
0.006258BNB
$3.87FourMemefourmeme_v1
13h 56m 53s ago$0.000004SELL
0.01BNB
$9.03FourMemefourmeme_v1
13h 56m 56s ago$0.000004SELL
0.03BNB
$17.8FourMemefourmeme_v1
13h 57m 3s ago$0.000004SELL
0.03BNB
$15.48FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.002648BNB
$1.64FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.000782BNB
$0.48FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.000499BNB
$0.31FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.001256BNB
$0.78FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.001061BNB
$0.66FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.002011BNB
$1.24FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.000795BNB
$0.49FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.001724BNB
$1.07FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.001727BNB
$1.07FourMemefourmeme_v1
13h 57m 4s ago$0.000004SELL
0.002492BNB
$1.54FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.16BNB
$98.34FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.002043BNB
$1.26FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001056BNB
$0.65FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001667BNB
$1.03FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001199BNB
$0.74FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001342BNB
$0.83FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.004372BNB
$2.7FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001175BNB
$0.73FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001121BNB
$0.69FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.005431BNB
$3.36FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.000578BNB
$0.36FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.000796BNB
$0.49FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001104BNB
$0.68FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001443BNB
$0.89FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001074BNB
$0.66FourMemefourmeme_v1
13h 57m 5s ago$0.000007SELL
0.68BNB
$420.85FourMemefourmeme_v1
13h 57m 5s ago$0.000006SELL
0.19BNB
$120.59FourMemefourmeme_v1
13h 57m 5s ago$0.000006SELL
0.04BNB
$24.57FourMemefourmeme_v1
13h 57m 5s ago$0.000006SELL
0.22BNB
$136.32FourMemefourmeme_v1
13h 57m 5s ago$0.000005SELL
0.32BNB
$195.32FourMemefourmeme_v1
13h 57m 5s ago$0.000005SELL
0.42BNB
$258.5FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.21BNB
$129.45FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.01BNB
$7.04FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.14BNB
$86.61FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.12BNB
$73.88FourMemefourmeme_v1
13h 57m 5s ago$0.000004SELL
0.001058BNB
$0.65FourMemefourmeme_v1
13h 57m 7s ago$0.000007BUY
0.05BNB
$30.63FourMemefourmeme_v1
13h 57m 7s ago$0.000007BUY
0.001485BNB
$0.92FourMemefourmeme_v1
13h 57m 7s ago$0.000007BUY
0.001545BNB
$0.96FourMemefourmeme_v1
13h 57m 8s ago$0.000007BUY
0.005239BNB
$3.24FourMemefourmeme_v1
13h 57m 8s ago$0.000007BUY
0.001554BNB
$0.96FourMemefourmeme_v1
13h 57m 8s ago$0.000007SELL
0.06BNB
$34.99FourMemefourmeme_v1
13h 57m 8s ago$0.000007BUY
0.002114BNB
$1.31FourMemefourmeme_v1
13h 57m 8s ago$0.000007BUY
0.004004BNB
$2.48FourMemefourmeme_v1
13h 57m 8s ago$0.000007BUY
0.003434BNB
$2.12FourMemefourmeme_v1
13h 57m 8s ago$0.000007BUY
0.004964BNB
$3.07FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.32K106$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.66K0503.67M$503.67M
$612.61148.63M0$148.63M
$306.354.5M0$54.5M
$306.363.21M0$63.21M
$245.0437.23M0$37.23M
$183.7829.84M0$29.84M
$181.9426.24M0$26.24M
$122.5220.12M0$20.12M
$122.5224.21M0$24.21M
$122.5218.72M0$18.72M
$122.5221.1M0$21.1M
$45.499.41M0$9.41M
$30.634.88M0$4.88M
$30.634.27M0$4.27M
$30.455.83M0$5.83M
$27.94.95M0$4.95M
$24.944.22M0$4.22M
$24.55.45M0$5.45M
$23.154.17M0$4.17M
$18.383.75M0$3.75M
$18.232.53M0$2.53M
$16.493.15M0$3.15M
$6.091.09M0$1.09M
$4.53870.15K0$870.15K
$3.24448.45K0$448.45K
$3.07423.73K0$423.73K
$2.48341.16K0$341.16K
$2.12293.49K0$293.49K
$2.12292.82K0$292.82K
$1.72326.8K0$326.8K
$1.61268.26K0$268.26K
$1.54212.96K0$212.96K
$1.31179.98K0$179.98K
$1.23256.04K0$256.04K
$1.21230.63K0$230.63K
$1.15179.82K0$179.82K
$1.14215.69K0$215.69K
$1.05177.47K0$177.47K
$1191.83K0$191.83K
$0.99188.46K0$188.46K
$0.96134.92K0$134.92K
$0.96132.51K0$132.51K
$0.92127.4K0$127.4K
$0.9170.13K0$170.13K
$0.89171.61K0$171.61K
$0.89168.64K0$168.64K
$0.6293.12K0$93.12K
$0.6184.58K0$84.58K
Get API

比特安妮/BNB FAQ

Frequently asked questions about the 比特安妮/BNB trading pair on BSC

What is the 比特安妮/BNB trading pair?
比特安妮/BNB is a DEX trading pair on BSC where 比特安妮 (Bitcoin Girl) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 比特安妮/BNB price?
The most recent on-chain trade price for 比特安妮/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.32K.
What is the 比特安妮/BNB price change?
Based on the highest-volume DEX market for 比特安妮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 比特安妮/BNB 24h trading volume?
比特安妮/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $5.32K.
Where is 比特安妮/BNB traded?
比特安妮/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 比特安妮?
比特安妮 (Bitcoin Girl) is the base token in the 比特安妮/BNB trading pair on BSC. Its contract address is 0x0cb6bfd101dec4f6b91d6a968bf7eb90db624444. View full 比特安妮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 比特安妮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 比特安妮/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded 比特安妮/BNB on BSC. Combined volume is approximately $5.32K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 比特安妮/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 比特安妮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 比特安妮/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特安妮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.