GURU/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GURU/BNB pair on BSC.

About GURU/BNB

Base tokenGURU (Guru)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GURU/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GURU/BNB

Total volume$1,932

Buy volume$209 (11 trades)

Sell volume$1,723 (39 trades)

Avg trade size$39

Largest trade$267

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.8% · Sell 89.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 11m 51s ago	$0.000004	SELL	0.007625BNB	$4.82	FourMeme	0x5c…762b
6h 19m 16s ago	$0.000004	SELL	0.02BNB	$13.52	FourMeme	0x5c…762b
6h 23m 56s ago	$0.000004	SELL	0.007523BNB	$4.75	FourMeme	0x5c…762b
7h 2m 34s ago	$0.000004	SELL	0.007218BNB	$4.56	FourMeme	0x5c…762b
7h 6m 21s ago	$0.000004	SELL	0.02BNB	$11.91	FourMeme	0x5c…762b
7h 32m 45s ago	$0.000004	SELL	0.003838BNB	$2.42	FourMeme	0x5c…762b
7h 34m 23s ago	$0.000004	SELL	0.04BNB	$26.99	FourMeme	0x5c…762b
7h 50m 4s ago	$0.000004	SELL	0.005682BNB	$3.58	FourMeme	0x5c…762b
7h 58m 11s ago	$0.000004	BUY	0.007385BNB	$4.66	FourMeme	0x5c…762b
7h 58m 31s ago	$0.000004	SELL	0.000424BNB	$0.27	FourMeme	0x5c…762b
7h 59m 23s ago	$0.000004	SELL	0.17BNB	$106.41	FourMeme	0x5c…762b
7h 59m 30s ago	$0.000004	SELL	0.01BNB	$9.4	FourMeme	0x5c…762b
8h 0m 11s ago	$0.000004	SELL	0.04BNB	$26.91	FourMeme	0x5c…762b
8h 0m 24s ago	$0.000004	SELL	0.05BNB	$30.47	FourMeme	0x5c…762b
8h 0m 48s ago	$0.000004	SELL	0.2BNB	$125.56	FourMeme	0x5c…762b
8h 0m 56s ago	$0.000004	SELL	0BNB	$0.0...4	FourMeme	0x5c…762b
8h 1m 7s ago	$0.000004	BUY	0.00099BNB	$0.62	FourMeme	0x5c…762b
8h 1m 7s ago	$0.000004	SELL	0.04BNB	$22.42	FourMeme	0x5c…762b
8h 1m 20s ago	$0.000004	SELL	0.04BNB	$24.19	FourMeme	0x5c…762b
8h 1m 25s ago	$0.000004	SELL	0.04BNB	$24.36	FourMeme	0x5c…762b
8h 1m 26s ago	$0.000004	SELL	0.003284BNB	$2.07	FourMeme	0x5c…762b
8h 1m 29s ago	$0.000005	SELL	0.06BNB	$35.52	FourMeme	0x5c…762b
8h 1m 42s ago	$0.000005	SELL	0.08BNB	$51.59	FourMeme	0x5c…762b
8h 1m 51s ago	$0.000005	SELL	0.03BNB	$20.69	FourMeme	0x5c…762b
8h 1m 51s ago	$0.000005	BUY	0.009802BNB	$6.18	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$19.83K	259	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$9.91K	0	1.34B	$1.34B
0x56…af42	$531.77	59.58M	0	$59.58M
0x57…9f9d	$499.79	122.29M	0	$122.29M
0x41…bc8e	$494.79	51.17M	0	$51.17M
0x38…a897	$432.94	71.54M	0	$71.54M
0x2c…3373	$426.76	84.33M	0	$84.33M
0x5e…1063	$386.56	45.55M	0	$45.55M
0x66…77e5	$386.56	42.11M	0	$42.11M
0xfc…1399	$346	53.51M	0	$53.51M
0x09…0b0b	$330.15	45.29M	0	$45.29M
0x3a…24b6	$323.5	43.62M	0	$43.62M
0x9a…873a	$309.25	35.67M	0	$35.67M
0xe6…d3b7	$247.4	29.45M	0	$29.45M
0xf6…e011	$247.35	29.82M	0	$29.82M
0x34…db4b	$241.21	32.42M	0	$32.42M
0x86…6404	$216.39	27.29M	0	$27.29M
0x69…97cd	$191.14	27.62M	0	$27.62M
0xe9…ca53	$187.35	28.83M	0	$28.83M
0xd9…a5c7	$185.55	24.58M	0	$24.58M
0x24…b992	$185.48	28.13M	0	$28.13M
0x17…f567	$185.48	21.84M	0	$21.84M
0x29…d4ed	$159.37	16.92M	0	$16.92M
0xe7…c417	$148.41	16.93M	0	$16.93M
0x65…69e1	$142.69	17.5M	0	$17.5M
0x88…0903	$135.21	13.16M	0	$13.16M
0xbe…4c5e	$132.18	13.41M	0	$13.41M
0x2c…88f7	$124.95	18.5M	0	$18.5M
0x9d…fdba	$124.9	14.05M	0	$14.05M
0xd5…33f1	$123.8	14.04M	0	$14.04M
0x51…37a7	$123.7	12.75M	0	$12.75M
0x12…0f1c	$123.65	14.49M	0	$14.49M
0x28…8a1f	$118.48	16.39M	0	$16.39M
0x37…7ffd	$116.55	15.46M	0	$15.46M
0x3e…041c	$96.92	13.95M	0	$13.95M
0x9e…e5a8	$93.05	12.18M	0	$12.18M
0xd5…3c40	$92.74	10.64M	0	$10.64M
0xab…3d56	$92.74	10.32M	0	$10.32M
0x1e…de44	$91.19	12.97M	0	$12.97M
0x2e…fce2	$88.56	12.32M	0	$12.32M
0xd6…439a	$81.19	8.2M	0	$8.2M
0x27…24ac	$79.31	8.21M	0	$8.21M
0x51…371b	$62.46	8.28M	0	$8.28M
0x49…b25e	$62.16	6.45M	0	$6.45M
0xe9…6866	$62.07	11.18M	0	$11.18M
0x05…2311	$61.85	6.19M	0	$6.19M
0xf5…5995	$61.85	6.44M	0	$6.44M
0xb9…f6b1	$61.85	7.76M	0	$7.76M
0xa8…ca84	$61.85	8.84M	0	$8.84M
0x0a…a0a8	$61.85	6.31M	0	$6.31M
0xeb…dd8f	$61.84	7.37M	0	$7.37M

Rows per page:

1–50 of 86

Get API

GURU/BNB FAQ

Frequently asked questions about the GURU/BNB trading pair on BSC

What is the GURU/BNB trading pair?

GURU/BNB is a DEX trading pair on BSC where GURU (Guru) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current GURU/BNB price?

The most recent on-chain trade price for GURU/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.83K.

What is the GURU/BNB price change?

Based on the highest-volume DEX market for GURU/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GURU/BNB 24h trading volume?

GURU/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $19.83K.

Where is GURU/BNB traded?

GURU/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is GURU?

GURU (Guru) is the base token in the GURU/BNB trading pair on BSC. Its contract address is 0x0c7a9bdfdb7044eeb3c8080f36a23719792a4444. View full GURU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GURU/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GURU/BNB traders?

The top traders leaderboard tracks 86 wallets that have traded GURU/BNB on BSC. Combined volume is approximately $19.83K. The highest-volume wallet traded approximately $9.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is GURU/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GURU/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GURU/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GURU/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.