Little Finder guy/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Little Finder guy/BNB pair on BSC.

About Little Finder guy/BNB

Base tokenLittle Finder guy (苹果吉祥物真正名字)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

Little Finder guy/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Little Finder guy/BNB
Total volume$1,370
Buy volume$422 (27 trades)
Sell volume$949 (23 trades)
Avg trade size$27
Largest trade$298
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 54m 9s ago$0.000004SELL
0.000114BNB
$0.07FourMemefourmeme_v1
0x5c…762b
12h 16m 49s ago$0.000004BUY
0.03BNB
$21.15FourMemefourmeme_v1
0x5c…762b
12h 54m 55s ago$0.000004SELL
0.02BNB
$13.89FourMemefourmeme_v1
0x5c…762b
13h 8m 16s ago$0.000004SELL
0.03BNB
$21.24FourMemefourmeme_v1
0x5c…762b
13h 15m 33s ago$0.000004SELL
0.25BNB
$154.2FourMemefourmeme_v1
0x5c…762b
13h 18m 0s ago$0.000004SELL
0.003752BNB
$2.3FourMemefourmeme_v1
0x5c…762b
13h 27m 14s ago$0.000004SELL
0.02BNB
$11.6FourMemefourmeme_v1
0x5c…762b
13h 31m 33s ago$0.000004SELL
0.001945BNB
$1.19FourMemefourmeme_v1
0x5c…762b
13h 48m 17s ago$0.000004SELL
0.004109BNB
$2.53FourMemefourmeme_v1
0x5c…762b
13h 48m 18s ago$0.000004SELL
0.11BNB
$68.51FourMemefourmeme_v1
0x5c…762b
13h 48m 18s ago$0.000004SELL
0.1BNB
$59.12FourMemefourmeme_v1
0x5c…762b
14h 2m 43s ago$0.000004SELL
0.000955BNB
$0.59FourMemefourmeme_v1
0x5c…762b
14h 2m 44s ago$0.000004SELL
0.12BNB
$75.45FourMemefourmeme_v1
0x5c…762b
14h 3m 19s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
0x5c…762b
14h 3m 20s ago$0.000004BUY
0.39BNB
$241.41FourMemefourmeme_v1
0x5c…762b
14h 3m 46s ago$0.000004BUY
0.000396BNB
$0.24FourMemefourmeme_v1
0x5c…762b
14h 3m 46s ago$0.000004BUY
0.000585BNB
$0.36FourMemefourmeme_v1
0x5c…762b
14h 4m 5s ago$0.000004SELL
0.001016BNB
$0.63FourMemefourmeme_v1
0x5c…762b
14h 8m 4s ago$0.000004BUY
0.000409BNB
$0.25FourMemefourmeme_v1
0x5c…762b
14h 8m 4s ago$0.000004BUY
0.000571BNB
$0.35FourMemefourmeme_v1
0x5c…762b
14h 9m 48s ago$0.000004SELL
0.000183BNB
$0.11FourMemefourmeme_v1
0x5c…762b
14h 13m 26s ago$0.000004BUY
0.02BNB
$12.16FourMemefourmeme_v1
0x5c…762b
14h 13m 27s ago$0.000004SELL
0.006349BNB
$3.92FourMemefourmeme_v1
0x5c…762b
14h 14m 49s ago$0.000004SELL
0.01BNB
$9.01FourMemefourmeme_v1
0x5c…762b
14h 15m 58s ago$0.000004SELL
0.06BNB
$35.38FourMemefourmeme_v1
0x5c…762b
14h 17m 14s ago$0.000004BUY
0.05BNB
$32.1FourMemefourmeme_v1
0x5c…762b
14h 17m 14s ago$0.000004BUY
0.06BNB
$34.4FourMemefourmeme_v1
0x5c…762b
14h 17m 40s ago$0.000004BUY
0.02BNB
$11.27FourMemefourmeme_v1
0x5c…762b
14h 18m 4s ago$0.000004SELL
0.08BNB
$52.07FourMemefourmeme_v1
0x5c…762b
14h 18m 31s ago$0.000004SELL
0.02BNB
$10.79FourMemefourmeme_v1
0x5c…762b
14h 19m 23s ago$0.000004SELL
0.006613BNB
$4.08FourMemefourmeme_v1
0x5c…762b
14h 20m 27s ago$0.000004SELL
0.48BNB
$298.29FourMemefourmeme_v1
0x5c…762b
14h 22m 49s ago$0.000005BUY
0.1BNB
$60.37FourMemefourmeme_v1
0x5c…762b
14h 23m 10s ago$0.000004BUY
0.00064BNB
$0.39FourMemefourmeme_v1
0x5c…762b
14h 23m 10s ago$0.000004BUY
0.00034BNB
$0.21FourMemefourmeme_v1
0x5c…762b
14h 23m 12s ago$0.000004BUY
0.000423BNB
$0.26FourMemefourmeme_v1
0x5c…762b
14h 23m 12s ago$0.000004BUY
0.000558BNB
$0.34FourMemefourmeme_v1
0x5c…762b
14h 23m 27s ago$0.000005SELL
0.19BNB
$117.67FourMemefourmeme_v1
0x5c…762b
14h 23m 38s ago$0.000005BUY
0.004944BNB
$3.04FourMemefourmeme_v1
0x5c…762b
14h 23m 43s ago$0.000005SELL
0.009549BNB
$5.88FourMemefourmeme_v1
0x5c…762b
14h 23m 45s ago$0.000005BUY
0.00035BNB
$0.22FourMemefourmeme_v1
0x5c…762b
14h 23m 45s ago$0.000005BUY
0.000361BNB
$0.22FourMemefourmeme_v1
0x5c…762b
14h 23m 45s ago$0.000005BUY
0.000365BNB
$0.22FourMemefourmeme_v1
0x5c…762b
14h 23m 45s ago$0.000005BUY
0.000615BNB
$0.38FourMemefourmeme_v1
0x5c…762b
14h 23m 46s ago$0.000005BUY
0.000601BNB
$0.37FourMemefourmeme_v1
0x5c…762b
14h 23m 46s ago$0.000005BUY
0.000354BNB
$0.22FourMemefourmeme_v1
0x5c…762b
14h 23m 46s ago$0.000005BUY
0.00038BNB
$0.23FourMemefourmeme_v1
0x5c…762b
14h 23m 46s ago$0.000005BUY
0.000627BNB
$0.39FourMemefourmeme_v1
0x5c…762b
14h 23m 46s ago$0.000005BUY
0.000594BNB
$0.37FourMemefourmeme_v1
0x5c…762b
14h 23m 47s ago$0.000005BUY
0.00066BNB
$0.41FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.85K499$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$9.9K01.79B$1.79B
0x48…8a56
$581.2596.18M0$96.18M
0xcc…c2d7
$552.9795.19M0$95.19M
0xf1…1302
$492.16100.41M0$100.41M
0xb2…88c1
$422.8367.83M0$67.83M
0x41…770a
$371.4660.93M0$60.93M
0x57…8a3b
$362.0857.48M0$57.48M
0x8a…e00b
$304.9779.84M0$79.84M
0xf8…8f10
$302.6540.31M0$40.31M
0x64…72ea
$302.0559.29M0$59.29M
0x13…7e0d
$301.9268.15M0$68.15M
0xf9…b7f9
$266.8736.38M0$36.38M
0xcf…9aa5
$242.5449.86M0$49.86M
0x50…9abc
$241.4157.91M0$57.91M
0xce…89fe
$181.1537.46M0$37.46M
0x5f…d02f
$180.9328.77M0$28.77M
0xff…ace7
$175.7830.1M0$30.1M
0x2d…e51c
$15121.61M0$21.61M
0x7a…d28c
$14830.16M0$30.16M
0xd4…e085
$130.421.61M0$21.61M
0xf2…36d4
$122.0124.15M0$24.15M
0xf8…9999
$12219.08M0$19.08M
0x9c…6bcb
$121.9930.73M0$30.73M
0x3e…09d5
$120.8216.51M0$16.51M
0xce…15a1
$120.7726.75M0$26.75M
0x18…519a
$120.7721.73M0$21.73M
0x9a…e0b3
$120.7722.46M0$22.46M
0xf2…cab5
$120.7623.79M0$23.79M
0x89…1f61
$111.6826.3M0$26.3M
0x5d…ce89
$109.7319.42M0$19.42M
0x6e…7de1
$98.4512.39M0$12.39M
0xbd…c0f9
$98.0112.38M0$12.38M
0x6f…1671
$97.5815.62M0$15.62M
0xb2…5307
$93.5420.13M0$20.13M
0x6f…0a8d
$92.6119.8M0$19.8M
0x12…c01e
$91.8921.29M0$21.29M
0x98…650e
$90.6113.87M0$13.87M
0xb0…7f94
$90.5821.66M0$21.66M
0xf8…4a16
$90.5814.72M0$14.72M
0xc2…06ea
$78.514.76M0$14.76M
0xd5…1952
$78.515.01M0$15.01M
0x99…5ab8
$77.7416.69M0$16.69M
0x64…c008
$72.7811.34M0$11.34M
0xa5…88f1
$72.4612.53M0$12.53M
0xcc…6a92
$71.7312.22M0$12.22M
0xe5…b6b8
$66.7615.92M0$15.92M
0xee…26a7
$66.058.65M0$8.65M
0x66…ce35
$64.3713.07M0$13.07M
0x6b…c609
$64.0711.27M0$11.27M
0xca…cf11
$61.859.27M0$9.27M
Rows per page:
1–50 of 100
Get API

Little Finder guy/BNB FAQ

Frequently asked questions about the Little Finder guy/BNB trading pair on BSC

What is the Little Finder guy/BNB trading pair?
Little Finder guy/BNB is a DEX trading pair on BSC where Little Finder guy (苹果吉祥物真正名字) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Little Finder guy/BNB price?
The most recent on-chain trade price for Little Finder guy/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.85K.
What is the Little Finder guy/BNB price change?
Based on the highest-volume DEX market for Little Finder guy/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Little Finder guy/BNB 24h trading volume?
Little Finder guy/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $19.85K.
Where is Little Finder guy/BNB traded?
Little Finder guy/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Little Finder guy?
Little Finder guy (苹果吉祥物真正名字) is the base token in the Little Finder guy/BNB trading pair on BSC. Its contract address is 0x0c78b86c1a0982c24f53e60925ad9a424d8e4444. View full Little Finder guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Little Finder guy/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Little Finder guy/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Little Finder guy/BNB on BSC. Combined volume is approximately $19.81K. The highest-volume wallet traded approximately $9.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is Little Finder guy/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Little Finder guy/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Little Finder guy/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Little Finder guy/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.