guthib/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the guthib/BNB pair on BSC.

About guthib/BNB

BSC PairsBSC Tokens

guthib/BNB activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for guthib/BNB
Total volume$2,860
Buy volume$1,430 (17 trades)
Sell volume$1,430 (24 trades)
Avg trade size$70
Largest trade$247
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 47m 59s ago$0.000004SELL
0.007274BNB
$4.54BSCFourMeme
8h 49m 32s ago$0.000004SELL
0.002052BNB
$1.28BSCFourMeme
9h 1m 57s ago$0.000004SELL
0.002747BNB
$1.72BSCFourMeme
9h 1m 57s ago$0.000004SELL
0.008141BNB
$5.09BSCFourMeme
9h 1m 57s ago$0.000004SELL
0.000684BNB
$0.43BSCFourMeme
9h 1m 58s ago$0.000004SELL
0.1BNB
$61.47BSCFourMeme
9h 1m 58s ago$0.000004SELL
0.09BNB
$56.43BSCFourMeme
9h 1m 58s ago$0.000004SELL
0.15BNB
$93.34BSCFourMeme
9h 2m 30s ago$0.000004SELL
0.39BNB
$246.76BSCFourMeme
9h 2m 33s ago$0.000005SELL
0.001778BNB
$1.11BSCFourMeme
9h 2m 33s ago$0.000005SELL
0.002354BNB
$1.47BSCFourMeme
9h 2m 33s ago$0.000005SELL
0.09BNB
$58.14BSCFourMeme
9h 2m 34s ago$0.000005SELL
0.32BNB
$202.34BSCFourMeme
9h 2m 41s ago$0.000005SELL
0.07BNB
$44.15BSCFourMeme
9h 2m 41s ago$0.000005SELL
0.04BNB
$26.77BSCFourMeme
9h 2m 41s ago$0.000005SELL
0.04BNB
$25.02BSCFourMeme
9h 2m 44s ago$0.000005SELL
0.03BNB
$17.61BSCFourMeme
9h 2m 48s ago$0.000006SELL
0.06BNB
$38.71BSCFourMeme
9h 2m 48s ago$0.000006SELL
0.06BNB
$36.02BSCFourMeme
9h 2m 48s ago$0.000005SELL
0.1BNB
$60.65BSCFourMeme
9h 2m 52s ago$0.000006BUY
0.01BNB
$7.97BSCFourMeme
9h 2m 53s ago$0.000005BUY
0.1BNB
$61.61BSCFourMeme
9h 2m 53s ago$0.000006BUY
0.1BNB
$61.61BSCFourMeme
9h 2m 53s ago$0.000006SELL
0.05BNB
$34.05BSCFourMeme
9h 2m 54s ago$0.000005BUY
0.1BNB
$61.92BSCFourMeme
9h 2m 54s ago$0.000005BUY
0.34BNB
$215.63BSCFourMeme
9h 2m 56s ago$0.000005BUY
0.27BNB
$165.73BSCFourMeme
9h 2m 57s ago$0.000004BUY
0.02BNB
$14.71BSCFourMeme
9h 3m 0s ago$0.000005BUY
0.04BNB
$27.08BSCFourMeme
9h 3m 0s ago$0.000004SELL
0.09BNB
$53.47BSCFourMeme
9h 3m 1s ago$0.000005SELL
0.37BNB
$233.44BSCFourMeme
9h 3m 9s ago$0.000005SELL
0.2BNB
$125.94BSCFourMeme
9h 3m 12s ago$0.000005BUY
0.2BNB
$122.6BSCFourMeme
9h 3m 12s ago$0.000005BUY
0.00196BNB
$1.23BSCFourMeme
9h 3m 12s ago$0.000005BUY
0.1BNB
$61.92BSCFourMeme
9h 3m 16s ago$0.000005BUY
0.009812BNB
$6.14BSCFourMeme
9h 3m 18s ago$0.000005BUY
0.009802BNB
$6.13BSCFourMeme
9h 3m 18s ago$0.000004BUY
0.3BNB
$185.75BSCFourMeme
9h 3m 18s ago$0.000004BUY
0.3BNB
$184.91BSCFourMeme
9h 3m 18s ago$0.000004BUY
0.2BNB
$122.51BSCFourMeme
9h 3m 18s ago$0.000005BUY
0.2BNB
$122.51BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$2.86K41$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.43K0310.1M$310.1M
$288.9457.89M0$57.89M
$215.6341.61M0$41.61M
$185.7549.37M0$49.37M
$184.9144.84M0$44.84M
$123.8424.61M0$24.61M
$122.624.58M0$24.58M
$122.5127.61M0$27.61M
$122.5126.09M0$26.09M
$27.086M0$6M
$14.713.31M0$3.31M
$7.971.41M0$1.41M
$6.141.27M0$1.27M
$6.131.27M0$1.27M
$1.23239.23K0$239.23K
Get API

guthib/BNB FAQ

Frequently asked questions about the guthib/BNB trading pair on BSC

What is the guthib/BNB trading pair?
guthib/BNB is a DEX trading pair on BSC where guthib (github嘲讽meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current guthib/BNB price?
The most recent on-chain trade price for guthib/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.86K.
What is the guthib/BNB price change?
Based on the highest-volume DEX market for guthib/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the guthib/BNB 24h trading volume?
guthib/BNB has 41 recent trades in the live stream (17 buys, 24 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $2.86K.
Where is guthib/BNB traded?
guthib/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is guthib?
guthib (github嘲讽meme) is the base token in the guthib/BNB trading pair on BSC. Its contract address is 0x0c729d170003270ed5f4fbf9840f0f705d6e4444. View full guthib analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the guthib/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top guthib/BNB traders?
The top traders leaderboard tracks 15 wallets that have traded guthib/BNB on BSC. Combined volume is approximately $2.86K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is guthib/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for guthib/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get guthib/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guthib/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.