ADOGE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADOGE/BNB pair on BSC.

About ADOGE/BNB

BSC PairsBSC Tokens

ADOGE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADOGE/BNB
Total volume$3,908
Buy volume$1,925 (26 trades)
Sell volume$1,983 (24 trades)
Avg trade size$78
Largest trade$190
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 29s ago$0.000005SELL
0.18BNB
$109.42FourMemefourmeme_v1
8m 13s ago$0.000005SELL
0.01BNB
$8.28FourMemefourmeme_v1
10m 35s ago$0.000005SELL
0.1BNB
$61.11FourMemefourmeme_v1
33m 27s ago$0.000005BUY
0.01BNB
$8.48FourMemefourmeme_v1
43m 14s ago$0.000005BUY
0.03BNB
$18.09FourMemefourmeme_v1
53m 43s ago$0.000005BUY
0.1BNB
$60.4FourMemefourmeme_v1
1h 12m 7s ago$0.000005BUY
0.1BNB
$61.06FourMemefourmeme_v1
1h 16m 38s ago$0.000005SELL
0.08BNB
$50.51FourMemefourmeme_v1
1h 17m 41s ago$0.000005BUY
0.08BNB
$50.49FourMemefourmeme_v1
1h 20m 49s ago$0.000005SELL
0.09BNB
$56.86FourMemefourmeme_v1
1h 21m 31s ago$0.000005SELL
0.19BNB
$117.45FourMemefourmeme_v1
1h 21m 35s ago$0.000005SELL
0.24BNB
$148.11FourMemefourmeme_v1
1h 24m 30s ago$0.000005BUY
0.1BNB
$60.8FourMemefourmeme_v1
1h 28m 36s ago$0.000005BUY
0.08BNB
$49.37FourMemefourmeme_v1
1h 40m 21s ago$0.000005BUY
0.1BNB
$61.02FourMemefourmeme_v1
1h 41m 26s ago$0.000005BUY
0.009851BNB
$6.09FourMemefourmeme_v1
1h 45m 41s ago$0.000005SELL
0.16BNB
$98.4FourMemefourmeme_v1
1h 46m 54s ago$0.000005BUY
0.16BNB
$98.3FourMemefourmeme_v1
1h 47m 51s ago$0.000005BUY
0.22BNB
$137.79FourMemefourmeme_v1
1h 49m 0s ago$0.000005SELL
0.13BNB
$80.59FourMemefourmeme_v1
1h 49m 3s ago$0.000005SELL
0.000876BNB
$0.54FourMemefourmeme_v1
1h 49m 5s ago$0.000005SELL
0.17BNB
$107.2FourMemefourmeme_v1
1h 49m 43s ago$0.000005SELL
0.31BNB
$190.06FourMemefourmeme_v1
1h 53m 18s ago$0.000006SELL
0.17BNB
$107.43FourMemefourmeme_v1
1h 53m 35s ago$0.000006BUY
0.2BNB
$121.43FourMemefourmeme_v1
1h 53m 53s ago$0.000006BUY
0.00099BNB
$0.61FourMemefourmeme_v1
1h 53m 54s ago$0.000005BUY
0.15BNB
$91.08FourMemefourmeme_v1
1h 54m 32s ago$0.000005BUY
0.16BNB
$98.42FourMemefourmeme_v1
1h 55m 42s ago$0.000005BUY
0.02BNB
$12.21FourMemefourmeme_v1
1h 56m 33s ago$0.000005SELL
0.15BNB
$93.9FourMemefourmeme_v1
1h 56m 33s ago$0.000005SELL
0.13BNB
$79.55FourMemefourmeme_v1
1h 58m 11s ago$0.000006SELL
0.19BNB
$119.77FourMemefourmeme_v1
1h 58m 18s ago$0.000005BUY
0.13BNB
$83.48FourMemefourmeme_v1
1h 58m 18s ago$0.000006BUY
0.16BNB
$98.62FourMemefourmeme_v1
1h 58m 24s ago$0.000005BUY
0.29BNB
$182.1FourMemefourmeme_v1
1h 58m 34s ago$0.000005SELL
0.1BNB
$62.99FourMemefourmeme_v1
1h 58m 34s ago$0.000005SELL
0.09BNB
$58.4FourMemefourmeme_v1
1h 59m 21s ago$0.000005BUY
0.09BNB
$58.4FourMemefourmeme_v1
1h 59m 21s ago$0.000005BUY
0.1BNB
$62.99FourMemefourmeme_v1
1h 59m 40s ago$0.000005SELL
0.02BNB
$13.59FourMemefourmeme_v1
2h 4m 12s ago$0.000005SELL
0.18BNB
$112.26FourMemefourmeme_v1
2h 4m 12s ago$0.000005SELL
0.13BNB
$79.05FourMemefourmeme_v1
2h 4m 21s ago$0.000005SELL
0.01BNB
$7.3FourMemefourmeme_v1
2h 6m 24s ago$0.000005BUY
0.2BNB
$124.96FourMemefourmeme_v1
2h 7m 32s ago$0.000005BUY
0.17BNB
$103.16FourMemefourmeme_v1
2h 7m 32s ago$0.000005BUY
0.13BNB
$78.84FourMemefourmeme_v1
2h 11m 4s ago$0.000005BUY
0.16BNB
$98.43FourMemefourmeme_v1
2h 19m 27s ago$0.000005SELL
0.16BNB
$98.42FourMemefourmeme_v1
2h 20m 10s ago$0.000005BUY
0.16BNB
$98.43FourMemefourmeme_v1
2h 22m 7s ago$0.000005SELL
0.2BNB
$121.91FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$47.74K788$0.00-2.63%-3.03%+13.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.59K03.27B$3.27B
$1.28K214.6M0$214.6M
$853.17141.11M0$141.11M
$641.27109.11M0$109.11M
$635.2472.41M0$72.41M
$605.21120.3M0$120.3M
$513.7958.47M0$58.47M
$489.0861.71M0$61.71M
$445.659.6M0$59.6M
$427.9242.6M0$42.6M
$423.4541.39M0$41.39M
$423.1155.36M0$55.36M
$411.3142.24M0$42.24M
$405.1886.19M0$86.19M
$403.0842.36M0$42.36M
$393.386.84M0$86.84M
$363.1957.69M0$57.69M
$363.1170.68M0$70.68M
$315.1924.19M0$24.19M
$305.6236.18M0$36.18M
$305.3929.65M0$29.65M
$304.3959.44M0$59.44M
$302.5843.09M0$43.09M
$266.1752.41M0$52.41M
$256.5535.73M0$35.73M
$251.7517.99M0$17.99M
$242.1264.2M0$64.2M
$242.0820.61M0$20.61M
$212.2934.37M0$34.37M
$211.8316.74M0$16.74M
$211.8128.66M0$28.66M
$197.4722.88M0$22.88M
$189.4822.59M0$22.59M
$187.0714.35M0$14.35M
$183.3816.47M0$16.47M
$183.3726.31M0$26.31M
$183.217.8M0$17.8M
$182.2718.44M0$18.44M
$182.135.3M0$35.3M
$181.5727.17M0$27.17M
$175.4818.17M0$18.17M
$166.4316.4M0$16.4M
$163.3115.74M0$15.74M
$157.3720.35M0$20.35M
$151.3113.49M0$13.49M
$151.3114.11M0$14.11M
$151.313.71M0$13.71M
$151.314.01M0$14.01M
$151.2814.54M0$14.54M
$151.2734.84M0$34.84M
Rows per page:
150 of 100
Get API

ADOGE/BNB FAQ

Frequently asked questions about the ADOGE/BNB trading pair on BSC

What is the ADOGE/BNB trading pair?
ADOGE/BNB is a DEX trading pair on BSC where ADOGE (Anime Dogecoin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ADOGE/BNB price?
The most recent on-chain trade price for ADOGE/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.74K.
What is the ADOGE/BNB price change?
Based on the highest-volume DEX market for ADOGE/BNB on BSC: 10-minute change: -2.63%. 1-hour change: -3.03%. 24-hour change: +13.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADOGE/BNB 24h trading volume?
ADOGE/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.91K. Across all DEX markets, the 24h volume is approximately $47.74K.
Where is ADOGE/BNB traded?
ADOGE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ADOGE?
ADOGE (Anime Dogecoin) is the base token in the ADOGE/BNB trading pair on BSC. Its contract address is 0x0c1aa4cad475badd655427b8de17329d80484444. View full ADOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ADOGE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ADOGE/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ADOGE/BNB on BSC. Combined volume is approximately $44.89K. The highest-volume wallet traded approximately $23.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADOGE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADOGE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ADOGE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADOGE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.