愚蠢的书/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 愚蠢的书/BNB pair on BSC.

About 愚蠢的书/BNB

BSC PairsBSC Tokens

愚蠢的书/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 愚蠢的书/BNB
Total volume$1,785
Buy volume$589 (15 trades)
Sell volume$1,195 (35 trades)
Avg trade size$36
Largest trade$135
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 41s ago$0.000005SELL
0.21BNB
$135.19FourMemefourmeme_v1
7m 58s ago$0.000006SELL
0.01BNB
$8.06FourMemefourmeme_v1
17m 14s ago$0.000006BUY
0.04BNB
$25.49FourMemefourmeme_v1
21m 50s ago$0.000005SELL
0.001263BNB
$0.81FourMemefourmeme_v1
31m 11s ago$0.000006SELL
0.05BNB
$34.89FourMemefourmeme_v1
35m 50s ago$0.000006SELL
0.08BNB
$51.59FourMemefourmeme_v1
39m 1s ago$0.000006SELL
0.05BNB
$34.67FourMemefourmeme_v1
39m 1s ago$0.000006SELL
0.05BNB
$34.65FourMemefourmeme_v1
41m 40s ago$0.000006SELL
0.01BNB
$8.78FourMemefourmeme_v1
42m 27s ago$0.000006BUY
0.0...9901BNB
$0.000064FourMemefourmeme_v1
43m 19s ago$0.000006SELL
0.04BNB
$26.95FourMemefourmeme_v1
47m 59s ago$0.000006BUY
0.06BNB
$37.17FourMemefourmeme_v1
51m 10s ago$0.000006SELL
0.001705BNB
$1.1FourMemefourmeme_v1
51m 36s ago$0.000006BUY
0.05BNB
$31.87FourMemefourmeme_v1
53m 17s ago$0.000006BUY
0.009871BNB
$6.36FourMemefourmeme_v1
54m 34s ago$0.000006BUY
0.1BNB
$63.42FourMemefourmeme_v1
55m 10s ago$0.000006BUY
0.04BNB
$25.5FourMemefourmeme_v1
55m 12s ago$0.000005BUY
0.2BNB
$127.49FourMemefourmeme_v1
1h 0m 50s ago$0.000005BUY
0.05BNB
$31.24FourMemefourmeme_v1
1h 0m 50s ago$0.000005BUY
0.05BNB
$31.24FourMemefourmeme_v1
1h 2m 7s ago$0.000005SELL
0.02BNB
$11.8FourMemefourmeme_v1
1h 9m 58s ago$0.000005SELL
0.03BNB
$19.67FourMemefourmeme_v1
1h 22m 26s ago$0.000005SELL
0.01BNB
$7.94FourMemefourmeme_v1
1h 23m 30s ago$0.000005SELL
0.000508BNB
$0.33FourMemefourmeme_v1
1h 32m 22s ago$0.000005SELL
0.003618BNB
$2.33FourMemefourmeme_v1
1h 32m 25s ago$0.000005SELL
0.02BNB
$12.67FourMemefourmeme_v1
1h 32m 50s ago$0.000005SELL
0.02BNB
$15.83FourMemefourmeme_v1
1h 42m 2s ago$0.000005SELL
0.01BNB
$9.15FourMemefourmeme_v1
1h 43m 38s ago$0.000005SELL
0.02BNB
$10.29FourMemefourmeme_v1
1h 43m 55s ago$0.000005SELL
0.04BNB
$23.13FourMemefourmeme_v1
1h 44m 3s ago$0.000005SELL
0.08BNB
$49.85FourMemefourmeme_v1
1h 44m 17s ago$0.000005BUY
0.1BNB
$63.76FourMemefourmeme_v1
1h 44m 44s ago$0.000005BUY
0.04BNB
$23.53FourMemefourmeme_v1
1h 45m 18s ago$0.000005SELL
0.08BNB
$53.61FourMemefourmeme_v1
1h 46m 10s ago$0.000005SELL
0.09BNB
$54.83FourMemefourmeme_v1
1h 47m 29s ago$0.000006SELL
0.09BNB
$56.09FourMemefourmeme_v1
1h 49m 21s ago$0.000006BUY
0.009901BNB
$6.37FourMemefourmeme_v1
1h 53m 34s ago$0.000006SELL
0.19BNB
$120.93FourMemefourmeme_v1
1h 54m 42s ago$0.000006SELL
0.009999BNB
$6.44FourMemefourmeme_v1
1h 56m 43s ago$0.000006SELL
0.03BNB
$16.37FourMemefourmeme_v1
1h 57m 19s ago$0.000006SELL
0.09BNB
$57.43FourMemefourmeme_v1
1h 57m 40s ago$0.000006SELL
0.002305BNB
$1.48FourMemefourmeme_v1
1h 58m 7s ago$0.000006SELL
0.09BNB
$58.8FourMemefourmeme_v1
1h 58m 24s ago$0.000006SELL
0.009259BNB
$5.96FourMemefourmeme_v1
1h 58m 45s ago$0.000006SELL
0.08BNB
$48.88FourMemefourmeme_v1
1h 59m 15s ago$0.000007SELL
0.11BNB
$72.92FourMemefourmeme_v1
1h 59m 37s ago$0.000007SELL
0.1BNB
$61.69FourMemefourmeme_v1
2h 1m 11s ago$0.000007BUY
0.06BNB
$40.15FourMemefourmeme_v1
2h 5m 33s ago$0.000007SELL
0.12BNB
$80.34FourMemefourmeme_v1
2h 7m 7s ago$0.000007BUY
0.12BNB
$75.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$280.1K4K$0.00-2.94%-0.64%-37.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$139.16K09.71B$9.71B
$9.87K668.56M0$668.56M
$3.3K245.36M0$245.36M
$2.55K161.03M0$161.03M
$2.52K155.71M0$155.71M
$2.44K131.24M0$131.24M
$2.27K125.86M0$125.86M
$1.93K121.29M0$121.29M
$1.92K146.95M0$146.95M
$1.6K121.48M0$121.48M
$1.59K95.5M0$95.5M
$1.58K108.81M0$108.81M
$1.45K167.78M0$167.78M
$1.39K94.78M0$94.78M
$1.33K106.83M0$106.83M
$1.31K73.45M0$73.45M
$1.26K52.2M0$52.2M
$1.2K40.6M0$40.6M
$1.18K43.94M0$43.94M
$1.18K94.79M0$94.79M
$1.15K88.59M0$88.59M
$1.14K79.79M0$79.79M
$1.14K58.74M0$58.74M
$1.11K88.4M0$88.4M
$1.11K55.78M0$55.78M
$1.1K98.24M0$98.24M
$1.09K80.77M0$80.77M
$1.01K64.73M0$64.73M
$956.31208.51M0$208.51M
$891.5661.1M0$61.1M
$882.3585.03M0$85.03M
$875.5989.15M0$89.15M
$851.2662.59M0$62.59M
$819.8828.15M0$28.15M
$807.6388.4M0$88.4M
$758.356.16M0$56.16M
$757.142.27M0$42.27M
$757.0293.01M0$93.01M
$694.2652.22M0$52.22M
$674.166.23M0$66.23M
$637.0838.68M0$38.68M
$636.8231.12M0$31.12M
$633.5329.77M0$29.77M
$631.1665.38M0$65.38M
$631.1555.86M0$55.86M
$630.9418.56M0$18.56M
$630.7522.29M0$22.29M
$630.4126.02M0$26.02M
$630.4124.47M0$24.47M
$629.3533.66M0$33.66M
Rows per page:
150 of 100
Get API

愚蠢的书/BNB FAQ

Frequently asked questions about the 愚蠢的书/BNB trading pair on BSC

What is the 愚蠢的书/BNB trading pair?
愚蠢的书/BNB is a DEX trading pair on BSC where 愚蠢的书 (stupid book) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 愚蠢的书/BNB price?
The most recent on-chain trade price for 愚蠢的书/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $280.1K.
What is the 愚蠢的书/BNB price change?
Based on the highest-volume DEX market for 愚蠢的书/BNB on BSC: 10-minute change: -2.94%. 1-hour change: -0.64%. 24-hour change: -37.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 愚蠢的书/BNB 24h trading volume?
愚蠢的书/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $280.1K.
Where is 愚蠢的书/BNB traded?
愚蠢的书/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 愚蠢的书?
愚蠢的书 (stupid book) is the base token in the 愚蠢的书/BNB trading pair on BSC. Its contract address is 0x0c11b4bb4b982e3eef00bccfd77badb224064444. View full 愚蠢的书 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 愚蠢的书/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 愚蠢的书/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 愚蠢的书/BNB on BSC. Combined volume is approximately $229.11K. The highest-volume wallet traded approximately $139.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 愚蠢的书/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 愚蠢的书/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 愚蠢的书/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 愚蠢的书/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.