FINDER/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FINDER/BNB pair on BSC.

About FINDER/BNB

BSC PairsBSC Tokens

FINDER/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FINDER/BNB
Total volume$3,027
Buy volume$1,970 (32 trades)
Sell volume$1,057 (18 trades)
Avg trade size$61
Largest trade$178
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.1% · Sell 34.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 7s ago$0.000012SELL
0.21BNB
$127.64FourMemefourmeme_v1
7m 23s ago$0.000013SELL
0.19BNB
$117.76FourMemefourmeme_v1
12m 49s ago$0.000013SELL
0.04BNB
$25.08FourMemefourmeme_v1
17m 22s ago$0.000013BUY
0.2BNB
$118.52FourMemefourmeme_v1
18m 58s ago$0.000013SELL
0.001083BNB
$0.66FourMemefourmeme_v1
20m 39s ago$0.000013BUY
0.08BNB
$49.24FourMemefourmeme_v1
22m 2s ago$0.000012BUY
0.04BNB
$23.98FourMemefourmeme_v1
22m 3s ago$0.000012BUY
0.05BNB
$29.68FourMemefourmeme_v1
22m 15s ago$0.000012BUY
0.29BNB
$178.07FourMemefourmeme_v1
25m 18s ago$0.000012BUY
0.2BNB
$118.72FourMemefourmeme_v1
34m 27s ago$0.000011SELL
0.11BNB
$68.32FourMemefourmeme_v1
41m 50s ago$0.000011BUY
0.29BNB
$177.74FourMemefourmeme_v1
44m 12s ago$0.000011SELL
0.06BNB
$35.35FourMemefourmeme_v1
48m 15s ago$0.000011BUY
0.05BNB
$29.66FourMemefourmeme_v1
49m 20s ago$0.000011SELL
0.21BNB
$127.13FourMemefourmeme_v1
50m 28s ago$0.000011SELL
0.04BNB
$23.54FourMemefourmeme_v1
50m 28s ago$0.000012SELL
0.1BNB
$60.68FourMemefourmeme_v1
50m 37s ago$0.000012SELL
0.05BNB
$28.81FourMemefourmeme_v1
52m 42s ago$0.000012BUY
0.04BNB
$26.82FourMemefourmeme_v1
52m 46s ago$0.000012BUY
0.04BNB
$23.98FourMemefourmeme_v1
52m 54s ago$0.000012BUY
0.00099BNB
$0.6FourMemefourmeme_v1
52m 55s ago$0.000011BUY
0.1BNB
$59.94FourMemefourmeme_v1
52m 55s ago$0.000011BUY
0.1BNB
$59.94FourMemefourmeme_v1
54m 8s ago$0.000011SELL
0.24BNB
$142.97FourMemefourmeme_v1
54m 22s ago$0.000012BUY
0.13BNB
$77.49FourMemefourmeme_v1
55m 36s ago$0.000011BUY
0.1BNB
$59.31FourMemefourmeme_v1
55m 40s ago$0.000011BUY
0.2BNB
$119.82FourMemefourmeme_v1
55m 51s ago$0.000011BUY
0.1BNB
$59.91FourMemefourmeme_v1
55m 54s ago$0.00001BUY
0.2BNB
$118.62FourMemefourmeme_v1
56m 12s ago$0.00001BUY
0.1BNB
$59.31FourMemefourmeme_v1
56m 12s ago$0.00001BUY
0.12BNB
$71.89FourMemefourmeme_v1
56m 13s ago$0.00001SELL
0.000929BNB
$0.56FourMemefourmeme_v1
56m 14s ago$0.00001SELL
0.09BNB
$56.68FourMemefourmeme_v1
56m 16s ago$0.00001BUY
0.1BNB
$59.31FourMemefourmeme_v1
56m 17s ago$0.00001SELL
0.2BNB
$121.24FourMemefourmeme_v1
56m 23s ago$0.00001BUY
0.02BNB
$11.91FourMemefourmeme_v1
56m 25s ago$0.00001SELL
0.07BNB
$45.23FourMemefourmeme_v1
56m 25s ago$0.00001SELL
0.07BNB
$45.22FourMemefourmeme_v1
57m 9s ago$0.00001SELL
0.01BNB
$6.21FourMemefourmeme_v1
57m 19s ago$0.00001BUY
0.00099BNB
$0.6FourMemefourmeme_v1
57m 20s ago$0.00001BUY
0.1BNB
$59.3FourMemefourmeme_v1
57m 21s ago$0.00001BUY
0.07BNB
$44.47FourMemefourmeme_v1
57m 21s ago$0.00001BUY
0.07BNB
$44.47FourMemefourmeme_v1
57m 26s ago$0.00001BUY
0.009802BNB
$5.93FourMemefourmeme_v1
58m 12s ago$0.00001BUY
0.2BNB
$118.57FourMemefourmeme_v1
58m 52s ago$0.00001SELL
0.04BNB
$23.96FourMemefourmeme_v1
1h 3m 46s ago$0.00001BUY
0.04BNB
$23.94FourMemefourmeme_v1
1h 3m 52s ago$0.000009BUY
0.09BNB
$54.37FourMemefourmeme_v1
1h 3m 52s ago$0.00001BUY
0.09BNB
$54.37FourMemefourmeme_v1
1h 6m 42s ago$0.000009BUY
0.05BNB
$29.64FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$38.6K616$0.00-3.30%+28.48%+127.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.68K01.68B$1.68B
$896.0977.58M0$77.58M
$613.440.36M0$40.36M
$613.439.38M0$39.38M
$599.8784.85M0$84.85M
$587.96104.42M0$104.42M
$473.4848.27M0$48.27M
$418.1654.14M0$54.14M
$386.0233.68M0$33.68M
$358.7332.83M0$32.83M
$357.144.52M0$44.52M
$341.5425.63M0$25.63M
$301.2243.45M0$43.45M
$300.2823.63M0$23.63M
$300.2827.93M0$27.93M
$295.0929.21M0$29.21M
$265.2634.14M0$34.14M
$239.7716.88M0$16.88M
$239.3214.85M0$14.85M
$237.3820.8M0$20.8M
$232.1419.86M0$19.86M
$222.2123.35M0$23.35M
$220.6118.67M0$18.67M
$196.6522.93M0$22.93M
$195.9232.72M0$32.72M
$191.6115.48M0$15.48M
$184.1319.5M0$19.5M
$181.4513.8M0$13.8M
$181.1517.58M0$17.58M
$180.2216.4M0$16.4M
$180.2126.84M0$26.84M
$180.1719.57M0$19.57M
$180.0217.23M0$17.23M
$179.7529.19M0$29.19M
$179.5613.65M0$13.65M
$179.5626.5M0$26.5M
$179.2415.31M0$15.31M
$178.9516.14M0$16.14M
$177.1617.7M0$17.7M
$176.9922.34M0$22.34M
$176.8425.33M0$25.33M
$161.6811.87M0$11.87M
$156.715.6M0$15.6M
$151.4611.79M0$11.79M
$151.4612.06M0$12.06M
$1518.77M0$8.77M
$150.5610.3M0$10.3M
$150.0711.99M0$11.99M
$144.1412.26M0$12.26M
$127.7411.03M0$11.03M
Rows per page:
150 of 100
Get API

FINDER/BNB FAQ

Frequently asked questions about the FINDER/BNB trading pair on BSC

What is the FINDER/BNB trading pair?
FINDER/BNB is a DEX trading pair on BSC where FINDER (FinderAppleCompanion) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FINDER/BNB price?
The most recent on-chain trade price for FINDER/BNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.6K.
What is the FINDER/BNB price change?
Based on the highest-volume DEX market for FINDER/BNB on BSC: 10-minute change: -3.30%. 1-hour change: +28.48%. 24-hour change: +127.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FINDER/BNB 24h trading volume?
FINDER/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $38.6K.
Where is FINDER/BNB traded?
FINDER/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FINDER?
FINDER (FinderAppleCompanion) is the base token in the FINDER/BNB trading pair on BSC. Its contract address is 0x0c0f76e0379ef81f6f3b2a03c4eaf2c2464b4444. View full FINDER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FINDER/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FINDER/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded FINDER/BNB on BSC. Combined volume is approximately $35.88K. The highest-volume wallet traded approximately $17.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is FINDER/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FINDER/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FINDER/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FINDER/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.