安心/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安心/BNB pair on BSC.

About 安心/BNB

BSC PairsBSC Tokens

安心/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 安心/BNB
Total volume$2,398
Buy volume$894 (17 trades)
Sell volume$1,504 (33 trades)
Avg trade size$48
Largest trade$177
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.000009SELL
0.04BNB
$25.71FourMemefourmeme_v1
1m 6s ago$0.00001SELL
0.02BNB
$12.94FourMemefourmeme_v1
3m 59s ago$0.00001BUY
0.003341BNB
$1.97FourMemefourmeme_v1
6m 3s ago$0.00001BUY
0.001473BNB
$0.87FourMemefourmeme_v1
6m 44s ago$0.00001BUY
0.003937BNB
$2.32FourMemefourmeme_v1
8m 33s ago$0.00001SELL
0.02BNB
$9.82FourMemefourmeme_v1
9m 13s ago$0.00001SELL
0.005433BNB
$3.21FourMemefourmeme_v1
10m 31s ago$0.00001BUY
0.001964BNB
$1.16FourMemefourmeme_v1
11m 50s ago$0.00001BUY
0.05BNB
$29.03FourMemefourmeme_v1
16m 59s ago$0.000009BUY
0.04BNB
$23.18FourMemefourmeme_v1
16m 59s ago$0.000009BUY
0.1BNB
$58.42FourMemefourmeme_v1
17m 15s ago$0.000009SELL
0.09BNB
$53.41FourMemefourmeme_v1
23m 23s ago$0.000009SELL
0.08BNB
$47.02FourMemefourmeme_v1
24m 38s ago$0.00001SELL
0.05BNB
$28.37FourMemefourmeme_v1
30m 31s ago$0.00001SELL
0.00982BNB
$5.79FourMemefourmeme_v1
31m 56s ago$0.00001SELL
0.11BNB
$63.66FourMemefourmeme_v1
31m 59s ago$0.00001SELL
0.13BNB
$75.89FourMemefourmeme_v1
32m 4s ago$0.00001BUY
0.25BNB
$150.05FourMemefourmeme_v1
32m 20s ago$0.000009BUY
0.25BNB
$146.97FourMemefourmeme_v1
32m 21s ago$0.000009BUY
0.12BNB
$68.91FourMemefourmeme_v1
32m 24s ago$0.000009SELL
0.004839BNB
$2.85FourMemefourmeme_v1
32m 27s ago$0.000009BUY
0.009802BNB
$5.78FourMemefourmeme_v1
32m 28s ago$0.000009BUY
0.1BNB
$57.81FourMemefourmeme_v1
32m 34s ago$0.000009SELL
0.005228BNB
$3.08FourMemefourmeme_v1
32m 36s ago$0.000009SELL
0.21BNB
$122.84FourMemefourmeme_v1
32m 36s ago$0.000009SELL
0.19BNB
$113.03FourMemefourmeme_v1
32m 58s ago$0.00001SELL
0.06BNB
$37.57FourMemefourmeme_v1
33m 19s ago$0.00001SELL
0.3BNB
$177.39FourMemefourmeme_v1
34m 22s ago$0.00001SELL
0.07BNB
$44.15FourMemefourmeme_v1
34m 26s ago$0.00001SELL
0.14BNB
$85.26FourMemefourmeme_v1
36m 55s ago$0.000011SELL
0.11BNB
$64.55FourMemefourmeme_v1
38m 20s ago$0.000011SELL
0.000711BNB
$0.42FourMemefourmeme_v1
40m 1s ago$0.000011BUY
0.001066BNB
$0.63FourMemefourmeme_v1
40m 56s ago$0.000011BUY
0.08BNB
$46.24FourMemefourmeme_v1
41m 23s ago$0.000011SELL
0.28BNB
$163.39FourMemefourmeme_v1
41m 47s ago$0.000011SELL
0.1BNB
$56.32FourMemefourmeme_v1
42m 11s ago$0.000011SELL
0.11BNB
$64.01FourMemefourmeme_v1
42m 56s ago$0.000012SELL
0.008813BNB
$5.2FourMemefourmeme_v1
44m 28s ago$0.000012SELL
0.001928BNB
$1.14FourMemefourmeme_v1
47m 51s ago$0.000012SELL
0.009579BNB
$5.65FourMemefourmeme_v1
48m 47s ago$0.000012SELL
0.002012BNB
$1.19FourMemefourmeme_v1
51m 53s ago$0.000012SELL
0.000767BNB
$0.45FourMemefourmeme_v1
53m 38s ago$0.000012SELL
0.02BNB
$11.58FourMemefourmeme_v1
55m 41s ago$0.000012BUY
0.02BNB
$11.58FourMemefourmeme_v1
56m 16s ago$0.000012SELL
0.009591BNB
$5.65FourMemefourmeme_v1
56m 42s ago$0.000011BUY
0.25BNB
$144.49FourMemefourmeme_v1
56m 42s ago$0.000011BUY
0.25BNB
$144.49FourMemefourmeme_v1
59m 21s ago$0.000011SELL
0.06BNB
$33.29FourMemefourmeme_v1
1h 0m 9s ago$0.000011SELL
0.29BNB
$168.25FourMemefourmeme_v1
1h 0m 10s ago$0.000011SELL
0.02BNB
$11.18FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$75.69K2K$0.00-1.05%-11.97%-21.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.62K03.24B$3.24B
$1.22K99.23M0$99.23M
$1.11K90.46M0$90.46M
$722.964.67M0$64.67M
$578.2633.71M0$33.71M
$560.5450.17M0$50.17M
$520.440.64M0$40.64M
$512.1648.96M0$48.96M
$493.0341.93M0$41.93M
$478.642.68M0$42.68M
$470.1343.22M0$43.22M
$462.3249.68M0$49.68M
$462.2261.05M0$61.05M
$462.17104.73M0$104.73M
$432.0339.61M0$39.61M
$408.5446.45M0$46.45M
$404.6630.95M0$30.95M
$404.2936.16M0$36.16M
$403.0325.71M0$25.71M
$398.6852.29M0$52.29M
$392.435.82M0$35.82M
$379.5132.64M0$32.64M
$375.2436.43M0$36.43M
$346.9523.67M0$23.67M
$346.8731.29M0$31.29M
$302.222.47M0$22.47M
$291.7879.84M0$79.84M
$289.0133.38M0$33.38M
$288.9823.87M0$23.87M
$288.9824.91M0$24.91M
$288.9128.77M0$28.77M
$288.9124.82M0$24.82M
$288.930.17M0$30.17M
$288.927.27M0$27.27M
$282.2419.1M0$19.1M
$277.4424.27M0$24.27M
$262.8121.4M0$21.4M
$262.7720.98M0$20.98M
$260.125.82M0$25.82M
$246.2920.18M0$20.18M
$244.9225.89M0$25.89M
$240.2929.83M0$29.83M
$236.7713.29M0$13.29M
$232.3324.11M0$24.11M
$232.1917.57M0$17.57M
$231.1321.22M0$21.22M
$231.0923.43M0$23.43M
$231.0934.32M0$34.32M
$215.9324.83M0$24.83M
$209.0316.09M0$16.09M
Rows per page:
150 of 100
Get API

安心/BNB FAQ

Frequently asked questions about the 安心/BNB trading pair on BSC

What is the 安心/BNB trading pair?
安心/BNB is a DEX trading pair on BSC where 安心 (币安名字的初衷) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 安心/BNB price?
The most recent on-chain trade price for 安心/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.69K.
What is the 安心/BNB price change?
Based on the highest-volume DEX market for 安心/BNB on BSC: 10-minute change: -1.05%. 1-hour change: -11.97%. 24-hour change: -21.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 安心/BNB 24h trading volume?
安心/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $75.69K.
Where is 安心/BNB traded?
安心/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 安心?
安心 (币安名字的初衷) is the base token in the 安心/BNB trading pair on BSC. Its contract address is 0x0c05c0a8da22fd38c3b473cb2dd72b4274b54444. View full 安心 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 安心/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 安心/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 安心/BNB on BSC. Combined volume is approximately $63.85K. The highest-volume wallet traded approximately $36.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is 安心/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安心/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 安心/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安心/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.