小九/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小九/BNB pair on BSC.

About 小九/BNB

BSC PairsBSC Tokens

小九/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小九/BNB
Total volume$1,471
Buy volume$315 (17 trades)
Sell volume$1,155 (33 trades)
Avg trade size$29
Largest trade$130
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.4% · Sell 78.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 13m 1s ago$0.000004SELL
0.005624BNB
$3.43FourMemefourmeme_v1
10h 32m 5s ago$0.000004SELL
0.005023BNB
$3.07FourMemefourmeme_v1
12h 51m 16s ago$0.000004SELL
0.02BNB
$11.91FourMemefourmeme_v1
13h 16m 56s ago$0.000004BUY
0.000242BNB
$0.15FourMemefourmeme_v1
13h 19m 10s ago$0.000004SELL
0.003506BNB
$2.15FourMemefourmeme_v1
13h 29m 17s ago$0.000004SELL
0.06BNB
$38.46FourMemefourmeme_v1
13h 44m 20s ago$0.000004SELL
0.14BNB
$87.68FourMemefourmeme_v1
13h 44m 20s ago$0.000004SELL
0.18BNB
$112.68FourMemefourmeme_v1
13h 44m 20s ago$0.000004SELL
0.01BNB
$9.12FourMemefourmeme_v1
13h 44m 20s ago$0.000004SELL
0.01BNB
$8.04FourMemefourmeme_v1
13h 44m 20s ago$0.000004SELL
0.06BNB
$35.32FourMemefourmeme_v1
13h 44m 20s ago$0.000004SELL
0.002432BNB
$1.48FourMemefourmeme_v1
13h 49m 0s ago$0.000004SELL
0.003191BNB
$1.95FourMemefourmeme_v1
13h 52m 13s ago$0.000004SELL
0.03BNB
$16FourMemefourmeme_v1
13h 53m 22s ago$0.000004SELL
0.06BNB
$35.05FourMemefourmeme_v1
13h 53m 22s ago$0.000004SELL
0.06BNB
$35.09FourMemefourmeme_v1
13h 53m 22s ago$0.000004SELL
0.05BNB
$33.3FourMemefourmeme_v1
13h 53m 25s ago$0.000005SELL
0.05BNB
$27.91FourMemefourmeme_v1
13h 53m 25s ago$0.000005SELL
0.04BNB
$26.49FourMemefourmeme_v1
13h 53m 25s ago$0.000005SELL
0.04BNB
$25.82FourMemefourmeme_v1
13h 53m 25s ago$0.000004SELL
0.04BNB
$26.19FourMemefourmeme_v1
13h 53m 25s ago$0.000004SELL
0.04BNB
$26.21FourMemefourmeme_v1
13h 56m 35s ago$0.000005SELL
0.03BNB
$17.53FourMemefourmeme_v1
13h 57m 31s ago$0.000005SELL
0.21BNB
$130.23FourMemefourmeme_v1
13h 58m 0s ago$0.000005SELL
0.000937BNB
$0.57FourMemefourmeme_v1
13h 58m 0s ago$0.000005SELL
0.001873BNB
$1.14FourMemefourmeme_v1
13h 58m 2s ago$0.000005SELL
0.02BNB
$12.28FourMemefourmeme_v1
13h 58m 2s ago$0.000005SELL
0.18BNB
$111.34FourMemefourmeme_v1
13h 58m 29s ago$0.000005SELL
0.003331BNB
$2.03FourMemefourmeme_v1
14h 0m 39s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
14h 0m 42s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
14h 0m 42s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
14h 0m 43s ago$0.000005BUY
0.05BNB
$29.89FourMemefourmeme_v1
14h 0m 43s ago$0.000005BUY
0.05BNB
$29.89FourMemefourmeme_v1
14h 0m 43s ago$0.000005BUY
0.05BNB
$29.89FourMemefourmeme_v1
14h 0m 43s ago$0.000005BUY
0.05BNB
$29.89FourMemefourmeme_v1
14h 0m 43s ago$0.000005BUY
0.05BNB
$29.89FourMemefourmeme_v1
14h 1m 2s ago$0.000005BUY
0.02BNB
$12.08FourMemefourmeme_v1
14h 1m 4s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
14h 2m 22s ago$0.000005BUY
0.02BNB
$11.96FourMemefourmeme_v1
14h 2m 31s ago$0.000005BUY
0.2BNB
$119.57FourMemefourmeme_v1
14h 2m 34s ago$0.000005SELL
0.08BNB
$50.69FourMemefourmeme_v1
14h 2m 44s ago$0.000005SELL
0.01BNB
$8.29FourMemefourmeme_v1
14h 4m 48s ago$0.000005SELL
0.02BNB
$10.22FourMemefourmeme_v1
14h 5m 43s ago$0.000005SELL
0.19BNB
$116FourMemefourmeme_v1
14h 8m 0s ago$0.000005SELL
0.21BNB
$127.73FourMemefourmeme_v1
14h 10m 45s ago$0.000005BUY
0.008822BNB
$5.39FourMemefourmeme_v1
14h 10m 45s ago$0.000005BUY
0.02BNB
$10.17FourMemefourmeme_v1
14h 10m 45s ago$0.000005BUY
0.001666BNB
$1.02FourMemefourmeme_v1
14h 10m 45s ago$0.000005BUY
0.004901BNB
$2.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.57K381$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.28K01.54B$1.54B
$396.3971.32M0$71.32M
$332.1965.56M0$65.56M
$299.0863.54M0$63.54M
$298.8965.25M0$65.25M
$298.8251.14M0$51.14M
$269.0343.15M0$43.15M
$262.9640.21M0$40.21M
$240.5251.59M0$51.59M
$209.2427.63M0$27.63M
$179.4934.47M0$34.47M
$179.3847.37M0$47.37M
$179.3626.72M0$26.72M
$15141.46M0$41.46M
$149.5427M0$27M
$149.5428.8M0$28.8M
$149.5326.65M0$26.65M
$149.5126.98M0$26.98M
$149.4427.36M0$27.36M
$139.9129.37M0$29.37M
$137.5730.17M0$30.17M
$132.929.21M0$29.21M
$131.5926.53M0$26.53M
$120.8318.83M0$18.83M
$120.8116.83M0$16.83M
$119.6721.56M0$21.56M
$119.6323.55M0$23.55M
$119.6228.12M0$28.12M
$119.6120.74M0$20.74M
$119.5814.67M0$14.67M
$119.5619.46M0$19.46M
$119.5623.76M0$23.76M
$108.7218.82M0$18.82M
$98.9626.12M0$26.12M
$90.6218.67M0$18.67M
$89.7114.11M0$14.11M
$89.7113.93M0$13.93M
$84.1917.57M0$17.57M
$68.417.71M0$17.71M
$61.0211.13M0$11.13M
$60.456.53M0$6.53M
$60.4211.58M0$11.58M
$60.4110.43M0$10.43M
$60.1110.01M0$10.01M
$59.8114.4M0$14.4M
$59.8110.7M0$10.7M
$59.8110.88M0$10.88M
$59.797.11M0$7.11M
$59.796.97M0$6.97M
$59.796.69M0$6.69M
Rows per page:
150 of 100
Get API

小九/BNB FAQ

Frequently asked questions about the 小九/BNB trading pair on BSC

What is the 小九/BNB trading pair?
小九/BNB is a DEX trading pair on BSC where 小九 (JapanesFlyingSquirre) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小九/BNB price?
The most recent on-chain trade price for 小九/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.57K.
What is the 小九/BNB price change?
Based on the highest-volume DEX market for 小九/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小九/BNB 24h trading volume?
小九/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $16.57K.
Where is 小九/BNB traded?
小九/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小九?
小九 (JapanesFlyingSquirre) is the base token in the 小九/BNB trading pair on BSC. Its contract address is 0x0bf380ccb288a7d66bf254f8fc3f15eb04fa4444. View full 小九 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小九/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小九/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小九/BNB on BSC. Combined volume is approximately $16.51K. The highest-volume wallet traded approximately $8.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小九/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小九/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小九/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小九/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.