交易人生/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 交易人生/USD1 pair on BSC.

About 交易人生/USD1

BSC PairsBSC Tokens

交易人生/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 交易人生/USD1
Total volume$1,306
Buy volume$756 (25 trades)
Sell volume$551 (25 trades)
Avg trade size$26
Largest trade$188
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.8% · Sell 42.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 32s ago$0.000005SELL
4.97USD1
$4.97Uniswapuniswap_v2
49m 10s ago$0.000005BUY
21.9USD1
$21.89Uniswapuniswap_v2
50m 0s ago$0.000005BUY
14.58USD1
$14.57Uniswapuniswap_v2
59m 15s ago$0.000005BUY
0.75USD1
$0.75Uniswapuniswap_v2
1h 1m 30s ago$0.000005SELL
16.58USD1
$16.57Uniswapuniswap_v2
1h 2m 4s ago$0.000005BUY
11.72USD1
$11.72Uniswapuniswap_v2
1h 2m 5s ago$0.000005BUY
5.36USD1
$5.36Uniswapuniswap_v2
1h 2m 51s ago$0.000005BUY
114.04USD1
$113.98Uniswapuniswap_v2
1h 3m 56s ago$0.000005BUY
0.14USD1
$0.14Uniswapuniswap_v2
1h 5m 1s ago$0.000005BUY
2.69USD1
$2.69Uniswapuniswap_v2
1h 6m 15s ago$0.000005BUY
1.03USD1
$1.03Uniswapuniswap_v2
1h 7m 34s ago$0.000005BUY
1.94USD1
$1.94Uniswapuniswap_v2
1h 10m 41s ago$0.000005SELL
4.97USD1
$4.97Uniswapuniswap_v2
1h 11m 15s ago$0.000005SELL
4.97USD1
$4.97Uniswapuniswap_v2
1h 15m 7s ago$0.000005BUY
3.69USD1
$3.69Uniswapuniswap_v2
1h 22m 15s ago$0.000005SELL
58.7USD1
$58.67Uniswapuniswap_v2
1h 24m 52s ago$0.000005SELL
0.63USD1
$0.63Uniswapuniswap_v2
1h 25m 0s ago$0.000005SELL
68.33USD1
$68.29Uniswapuniswap_v2
1h 25m 0s ago$0.000005SELL
34.16USD1
$34.14Uniswapuniswap_v2
1h 25m 23s ago$0.000005SELL
0.13USD1
$0.13Uniswapuniswap_v2
1h 26m 5s ago$0.000005SELL
31.65USD1
$31.64Uniswapuniswap_v2
1h 27m 10s ago$0.000005SELL
9.94USD1
$9.94Uniswapuniswap_v2
1h 27m 54s ago$0.000005BUY
12.92USD1
$12.91Uniswapuniswap_v2
1h 29m 1s ago$0.000005BUY
13.31USD1
$13.31Uniswapuniswap_v2
1h 29m 23s ago$0.000005BUY
16.93USD1
$16.92Uniswapuniswap_v2
1h 30m 7s ago$0.000005BUY
21.93USD1
$21.92Uniswapuniswap_v2
1h 30m 30s ago$0.000005BUY
42.35USD1
$42.33Uniswapuniswap_v2
1h 31m 12s ago$0.000005SELL
12.62USD1
$12.61Uniswapuniswap_v2
1h 34m 57s ago$0.000005SELL
3.15USD1
$3.15Uniswapuniswap_v2
1h 35m 7s ago$0.000005BUY
17.56USD1
$17.55Uniswapuniswap_v2
1h 36m 27s ago$0.000005BUY
43.42USD1
$43.4Uniswapuniswap_v2
1h 38m 42s ago$0.000005SELL
31.58USD1
$31.57Uniswapuniswap_v2
1h 38m 45s ago$0.000005SELL
31.58USD1
$31.57Uniswapuniswap_v2
1h 39m 9s ago$0.000005BUY
10.15USD1
$10.15Uniswapuniswap_v2
1h 40m 5s ago$0.000005BUY
4.55USD1
$4.54Uniswapuniswap_v2
1h 41m 33s ago$0.000005SELL
4.97USD1
$4.97Uniswapuniswap_v2
1h 42m 18s ago$0.000005BUY
4.45USD1
$4.44Uniswapuniswap_v2
1h 42m 53s ago$0.000005BUY
170.72USD1
$170.64Uniswapuniswap_v2
1h 43m 9s ago$0.000006SELL
4.9USD1
$4.9Uniswapuniswap_v2
1h 43m 27s ago$0.000006BUY
187.42USD1
$187.33Uniswapuniswap_v2
1h 43m 28s ago$0.000006SELL
188.31USD1
$188.22Uniswapuniswap_v2
1h 44m 3s ago$0.000006SELL
0.57USD1
$0.57Uniswapuniswap_v2
1h 45m 52s ago$0.000006SELL
12.58USD1
$12.57Uniswapuniswap_v2
1h 46m 3s ago$0.000006SELL
5.77USD1
$5.76Uniswapuniswap_v2
1h 48m 23s ago$0.000006BUY
30.53USD1
$30.51Uniswapuniswap_v2
1h 48m 44s ago$0.000006SELL
4.92USD1
$4.92Uniswapuniswap_v2
1h 51m 9s ago$0.000006SELL
4.97USD1
$4.97Uniswapuniswap_v2
1h 51m 18s ago$0.000006SELL
4.97USD1
$4.97Uniswapuniswap_v2
1h 51m 51s ago$0.000006SELL
4.94USD1
$4.94Uniswapuniswap_v2
1h 54m 19s ago$0.000006BUY
1.84USD1
$1.84Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$165.95K2K$0.00010.00%0.00%0.00%
Uniswapuniswap_v2$123.98K3K$0.000.00%-1.44%-37.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$74.96K02.84B$2.84B
$66.11K3.74B0$3.74B
$4.07K80.79M33.78M$114.57M
$3.73K0273.9M$273.9M
$2.84K57.34M42.89M$100.23M
$2.31K0236.87M$236.87M
$1.97K41M50.41M$91.41M
$1.86K050.28M$50.28M
$1.82K36.76M16M$52.77M
$1.78K48.98M0$48.98M
$1.73K054.87M$54.87M
$1.52K42.66M0$42.66M
$1.33K39.27M0$39.27M
$1.28K069.72M$69.72M
$1.13K0117.15M$117.15M
$1.08K19.4M10.44M$29.83M
$1.01K31.14M39.94M$71.08M
$999.49038.92M$38.92M
$961.578.79M12.86M$21.64M
$955.2713.3M51.42M$64.72M
$953.9225.4M6.49M$31.89M
$952.6327.29M1.26M$28.55M
$889.0423.1M0$23.1M
$887.9337.05M0$37.05M
$865.12034.74M$34.74M
$769.11018M$18M
$766.2614.85M8.2M$23.04M
$762.5823.09M2.97M$26.06M
$761.6122.17M0$22.17M
$761.5422.15M0$22.15M
$751.4619.63M0$19.63M
$738.82026.21M$26.21M
$708.71055.99M$55.99M
$706.19048.13M$48.13M
$694.8428.45M14.97M$43.42M
$669.528.03M19.49M$27.52M
$650.2230.23M307.98K$30.54M
$645.25034.1M$34.1M
$638.2421.23M0$21.23M
$637.8912.99M0$12.99M
$635.816.02M0$16.02M
$635.1415.84M0$15.84M
$634.6813.45M0$13.45M
$634.5820.92M0$20.92M
$634.5418.68M0$18.68M
$633.7485.49M0$85.49M
$633.4230.19M0$30.19M
$633.3624.15M0$24.15M
$633.3429.39M0$29.39M
$599.7028.57M$28.57M
Rows per page:
150 of 100
Get API

交易人生/USD1 FAQ

Frequently asked questions about the 交易人生/USD1 trading pair on BSC

What is the 交易人生/USD1 trading pair?
交易人生/USD1 is a DEX trading pair on BSC where 交易人生 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 2 DEX markets on BSC.
What is the current 交易人生/USD1 price?
The most recent on-chain trade price for 交易人生/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $289.93K.
What is the 交易人生/USD1 price change?
Based on the highest-volume DEX market for 交易人生/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 交易人生/USD1 24h trading volume?
交易人生/USD1 has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $289.93K.
Where is 交易人生/USD1 traded?
交易人生/USD1 is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Uniswap. The highest-volume venues are FourMeme, Uniswap. See all BSC trading pairs.
What is 交易人生?
交易人生 is the base token in the 交易人生/USD1 trading pair on BSC. Its contract address is 0x0be5d27c6d830c768cbc4d096833f35c75e94444. View full 交易人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 交易人生/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 交易人生/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded 交易人生/USD1 on BSC. Combined volume is approximately $217.71K. The highest-volume wallet traded approximately $74.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 交易人生/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 交易人生/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 交易人生/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 交易人生/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.