绿咪星人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 绿咪星人/BNB pair on BSC.

About 绿咪星人/BNB

BSC PairsBSC Tokens

绿咪星人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 绿咪星人/BNB
Total volume$1,531
Buy volume$525 (23 trades)
Sell volume$1,006 (27 trades)
Avg trade size$31
Largest trade$184
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 33m 49s ago$0.000003SELL
0.03BNB
$19.4FourMemefourmeme_v1
7h 51m 19s ago$0.000003SELL
0.04BNB
$22.13FourMemefourmeme_v1
7h 58m 24s ago$0.000003SELL
0.02BNB
$12.19FourMemefourmeme_v1
8h 2m 49s ago$0.000003SELL
0.00788BNB
$4.61FourMemefourmeme_v1
8h 17m 51s ago$0.000003SELL
0.001525BNB
$0.89FourMemefourmeme_v1
8h 21m 26s ago$0.000003SELL
0.005611BNB
$3.28FourMemefourmeme_v1
8h 25m 52s ago$0.000004SELL
0.05BNB
$29.03FourMemefourmeme_v1
8h 29m 4s ago$0.000004SELL
0.32BNB
$184.46FourMemefourmeme_v1
8h 30m 2s ago$0.000004SELL
0.08BNB
$44.25FourMemefourmeme_v1
8h 31m 11s ago$0.000004SELL
0.04BNB
$20.47FourMemefourmeme_v1
8h 33m 29s ago$0.000004SELL
0.21BNB
$120.68FourMemefourmeme_v1
8h 36m 32s ago$0.000004SELL
0.1BNB
$56.27FourMemefourmeme_v1
8h 37m 47s ago$0.000004SELL
0.08BNB
$45.01FourMemefourmeme_v1
8h 40m 24s ago$0.000004BUY
0.05BNB
$28.93FourMemefourmeme_v1
8h 42m 42s ago$0.000005SELL
0.15BNB
$90.15FourMemefourmeme_v1
8h 43m 15s ago$0.000005SELL
0.008225BNB
$4.81FourMemefourmeme_v1
8h 43m 39s ago$0.000005SELL
0.004009BNB
$2.34FourMemefourmeme_v1
8h 43m 49s ago$0.000005SELL
0.06BNB
$33.19FourMemefourmeme_v1
8h 43m 52s ago$0.000005SELL
0.02BNB
$10.97FourMemefourmeme_v1
8h 43m 57s ago$0.000005SELL
0.02BNB
$11.41FourMemefourmeme_v1
8h 44m 40s ago$0.000005SELL
0.15BNB
$85.24FourMemefourmeme_v1
8h 47m 9s ago$0.000005SELL
0.04BNB
$23.07FourMemefourmeme_v1
8h 47m 21s ago$0.000005SELL
0.03BNB
$18.65FourMemefourmeme_v1
8h 47m 38s ago$0.000005SELL
0.04BNB
$26.37FourMemefourmeme_v1
8h 47m 56s ago$0.000005BUY
0.009842BNB
$5.77FourMemefourmeme_v1
8h 48m 8s ago$0.000005BUY
0.000984BNB
$0.58FourMemefourmeme_v1
8h 49m 16s ago$0.000005BUY
0.0044BNB
$2.58FourMemefourmeme_v1
8h 49m 34s ago$0.000005BUY
0.05BNB
$29.03FourMemefourmeme_v1
8h 49m 53s ago$0.000005BUY
0.008911BNB
$5.23FourMemefourmeme_v1
8h 49m 54s ago$0.000005BUY
0.04BNB
$23.09FourMemefourmeme_v1
8h 50m 38s ago$0.000005BUY
0.009842BNB
$5.77FourMemefourmeme_v1
8h 50m 56s ago$0.000005BUY
0.009802BNB
$5.75FourMemefourmeme_v1
8h 51m 5s ago$0.000005BUY
0.06BNB
$34.83FourMemefourmeme_v1
8h 51m 9s ago$0.000005SELL
0.09BNB
$50.6FourMemefourmeme_v1
8h 51m 17s ago$0.000005BUY
0.02BNB
$11.54FourMemefourmeme_v1
8h 51m 23s ago$0.000005SELL
0.04BNB
$22.93FourMemefourmeme_v1
8h 51m 28s ago$0.000005SELL
0.005602BNB
$3.28FourMemefourmeme_v1
8h 51m 30s ago$0.000005BUY
0.03BNB
$18.46FourMemefourmeme_v1
8h 51m 54s ago$0.000005BUY
0.000112BNB
$0.07FourMemefourmeme_v1
8h 52m 5s ago$0.000005BUY
0.002177BNB
$1.28FourMemefourmeme_v1
8h 52m 53s ago$0.000005BUY
0.05BNB
$28.84FourMemefourmeme_v1
8h 53m 10s ago$0.000005BUY
0.03BNB
$17.23FourMemefourmeme_v1
8h 53m 22s ago$0.000005SELL
0.1BNB
$60.56FourMemefourmeme_v1
8h 53m 24s ago$0.000005BUY
0.1BNB
$57.67FourMemefourmeme_v1
8h 53m 32s ago$0.000005BUY
0.08BNB
$49.48FourMemefourmeme_v1
8h 53m 34s ago$0.000005BUY
0.1BNB
$57.67FourMemefourmeme_v1
8h 54m 18s ago$0.000005BUY
0.08BNB
$46.41FourMemefourmeme_v1
8h 54m 33s ago$0.000004BUY
0.1BNB
$57.96FourMemefourmeme_v1
8h 54m 49s ago$0.000004BUY
0.000523BNB
$0.31FourMemefourmeme_v1
8h 54m 55s ago$0.000004BUY
0.06BNB
$36.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.59K292$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.79K01.65B$1.65B
$458.3968.11M0$68.11M
$401.1570.37M0$70.37M
$289.5779.84M0$79.84M
$287.9660.87M0$60.87M
$286.6755.44M0$55.44M
$286.6764.16M0$64.16M
$286.4849.68M0$49.68M
$286.4854.16M0$54.16M
$229.2147.93M0$47.93M
$229.233.32M0$33.32M
$229.1826.91M0$26.91M
$229.1826.59M0$26.59M
$206.3433.73M0$33.73M
$201.6938.61M0$38.61M
$200.6546.9M0$46.9M
$200.5424.66M0$24.66M
$176.249.73M0$49.73M
$175.4433.9M0$33.9M
$173.6326.28M0$26.28M
$172.7840.77M0$40.77M
$172.0744.11M0$44.11M
$171.9228.69M0$28.69M
$143.6326.11M0$26.11M
$143.3435.28M0$35.28M
$143.2419.37M0$19.37M
$120.2626.86M0$26.86M
$115.9324.34M0$24.34M
$115.1629.93M0$29.93M
$114.5914.77M0$14.77M
$114.5913.21M0$13.21M
$114.5917.31M0$17.31M
$114.5915.94M0$15.94M
$109.0823.07M0$23.07M
$103.2922.88M0$22.88M
$98.3920.54M0$20.54M
$97.9812.04M0$12.04M
$92.720.62M0$20.62M
$86.3915.22M0$15.22M
$85.9614.96M0$14.96M
$84.5720.7M0$20.7M
$84.5719.85M0$19.85M
$84.4319.91M0$19.91M
$74.7314.66M0$14.66M
$57.9612.97M0$12.97M
$57.6712.27M0$12.27M
$57.6212.29M0$12.29M
$57.5911.24M0$11.24M
$57.38.75M0$8.75M
$57.36.41M0$6.41M
Rows per page:
150 of 96
Get API

绿咪星人/BNB FAQ

Frequently asked questions about the 绿咪星人/BNB trading pair on BSC

What is the 绿咪星人/BNB trading pair?
绿咪星人/BNB is a DEX trading pair on BSC where 绿咪星人 (抖音小火人的精灵小店最新IP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 绿咪星人/BNB price?
The most recent on-chain trade price for 绿咪星人/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.59K.
What is the 绿咪星人/BNB price change?
Based on the highest-volume DEX market for 绿咪星人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 绿咪星人/BNB 24h trading volume?
绿咪星人/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $17.59K.
Where is 绿咪星人/BNB traded?
绿咪星人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 绿咪星人?
绿咪星人 (抖音小火人的精灵小店最新IP) is the base token in the 绿咪星人/BNB trading pair on BSC. Its contract address is 0x0bc988cf5e19fa734fc855031d3c42223ad94444. View full 绿咪星人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 绿咪星人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 绿咪星人/BNB traders?
The top traders leaderboard tracks 96 wallets that have traded 绿咪星人/BNB on BSC. Combined volume is approximately $17.59K. The highest-volume wallet traded approximately $8.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is 绿咪星人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 绿咪星人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 绿咪星人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 绿咪星人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.