拉哪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 拉哪/BNB pair on BSC.

About 拉哪/BNB

BSC PairsBSC Tokens

拉哪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 拉哪/BNB
Total volume$3,627
Buy volume$2,014 (37 trades)
Sell volume$1,613 (13 trades)
Avg trade size$73
Largest trade$619
Latest price$0.000052
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.5% · Sell 44.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 4m 57s ago$0.000052BUY
0.07BNB
$43.1BSCMagpie
8h 59m 32s ago$0.00009BUY
0.22BNB
$134.51BSCMagpie
11h 2m 46s ago$0.000156BUY
0.02BNB
$12.23BSCMagpie
11h 11m 31s ago$0.00014SELL
0.13BNB
$77.93BSCMagpie
11h 50m 20s ago$0.000156BUY
0.4BNB
$244.39BSCMagpie
11h 58m 29s ago$0.000136SELL
0.48BNB
$294.71BSCMagpie
11h 59m 49s ago$0.000156BUY
0.03BNB
$16.51BSCMagpie
12h 27m 11s ago$0.000158BUY
0.03BNB
$16.83BSCMagpie
12h 57m 15s ago$0.000219BUY
0.02BNB
$10.27BSCMagpie
12h 58m 33s ago$0.000214SELL
0.07BNB
$41.5BSCMagpie
12h 59m 21s ago$0.000194BUY
0.16BNB
$100.94BSCMagpie
13h 0m 51s ago$0.000205SELL
0.24BNB
$146.3BSCMagpie
13h 13m 53s ago$0.000189BUY
0.03BNB
$19.62BSCMagpie
13h 14m 13s ago$0.000191SELL
0.1BNB
$61.18BSCMagpie
13h 15m 46s ago$0.000192BUY
0.05BNB
$30.65BSCMagpie
13h 53m 38s ago$0.000097BUY
0.12BNB
$72.5BSCMagpie
14h 7m 26s ago$0.000149SELL
0.15BNB
$94.06BSCMagpie
14h 25m 22s ago$0.00011BUY
0.06BNB
$37.15BSCMagpie
14h 26m 7s ago$0.000097BUY
0.2BNB
$122.52BSCMagpie
14h 26m 32s ago$0.000103BUY
0.16BNB
$98BSCMagpie
14h 28m 19s ago$0.000071BUY
0.1BNB
$61.24BSCMagpie
14h 32m 3s ago$0.000076SELL
0.05BNB
$33.3BSCMagpie
14h 32m 49s ago$0.00009BUY
0.05BNB
$30.62BSCMagpie
14h 33m 25s ago$0.000101BUY
0.01BNB
$9.19BSCMagpie
14h 39m 19s ago$0.00013BUY
0.05BNB
$30.64BSCMagpie
14h 39m 43s ago$0.000134SELL
0.65BNB
$402.6BSCMagpie
14h 40m 57s ago$0.000093SELL
0.05BNB
$28.16BSCMagpie
14h 45m 43s ago$0.000099BUY
0.32BNB
$198.76BSCMagpie
14h 56m 32s ago$0.00005BUY
0.000098BNB
$0.06BSCFourMeme
14h 56m 32s ago$0.000052BUY
1.01BNB
$619.01BSCFourMeme
14h 56m 33s ago$0.00005BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 33s ago$0.00005BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 33s ago$0.00005BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 33s ago$0.00005BUY
0.00303BNB
$1.87BSCFourMeme
14h 56m 33s ago$0.00005BUY
0.05BNB
$30.18BSCFourMeme
14h 56m 34s ago$0.00005SELL
0.26BNB
$160.85BSCFourMeme
14h 56m 34s ago$0.00005SELL
0.05BNB
$29.25BSCFourMeme
14h 56m 34s ago$0.000051BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 34s ago$0.00005BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 34s ago$0.000051BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 34s ago$0.000051BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 34s ago$0.000051BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 35s ago$0.000051BUY
0.1BNB
$60.36BSCFourMeme
14h 56m 35s ago$0.000051BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 36s ago$0.00005BUY
0.004901BNB
$3.02BSCFourMeme
14h 56m 36s ago$0.000051BUY
0.004901BNB
$3.02BSCFourMeme
14h 56m 36s ago$0.000051BUY
0.00098BNB
$0.6BSCFourMeme
14h 56m 36s ago$0.000052SELL
0.19BNB
$119.8BSCFourMeme
14h 56m 36s ago$0.000051SELL
0.2BNB
$123.51BSCFourMeme
14h 56m 36s ago$0.000052BUY
0.00098BNB
$0.6BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$106.54K2K$0.000.00%0.00%0.00%
BSCMagpie$2.47K28$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$47.73K03.08B$3.08B
$3.9K262.88M0$262.88M
$1.63K93.53M0$93.53M
$1.29K11.84M0$11.84M
$1.18K08.32M$8.32M
$1.09K23.77M0$23.77M
$1.06K129.91M0$129.91M
$1.03K77.58M0$77.58M
$905.7777.26M0$77.26M
$905.1762.45M0$62.45M
$801.4138.17M0$38.17M
$724.3341.19M0$41.19M
$649.4926.03M0$26.03M
$632.6526.35M0$26.35M
$603.9758.59M0$58.59M
$603.7339.77M0$39.77M
$603.4723.47M0$23.47M
$599.5623.97M0$23.97M
$585.5734M0$34M
$548.838.76M0$38.76M
$543.4946.42M0$46.42M
$521.815.6M0$15.6M
$483.3423.16M0$23.16M
$483.1338.9M0$38.9M
$483.0737.69M0$37.69M
$482.9238.79M0$38.79M
$452.7822.78M0$22.78M
$452.7822.92M0$22.92M
$446.8141.19M0$41.19M
$424.7229.57M0$29.57M
$422.6132.51M0$32.51M
$422.517.48M0$17.48M
$415.8612.37M0$12.37M
$392.3329.11M0$29.11M
$392.337.96M0$7.96M
$386.2515.39M0$15.39M
$363.9710.38M0$10.38M
$362.1612.63M0$12.63M
$362.1314.3M0$14.3M
$362.1311.56M0$11.56M
$362.117.52M0$17.52M
$362.0612.43M0$12.43M
$362.0415.9M0$15.9M
$358.4811.4M0$11.4M
$338.268.73M0$8.73M
$332.1847.59M0$47.59M
$332.1229.53M0$29.53M
$332.1123.18M0$23.18M
$326.1560.18M0$60.18M
$305.0179.84M0$79.84M
Rows per page:
150 of 100
Get API

拉哪/BNB FAQ

Frequently asked questions about the 拉哪/BNB trading pair on BSC

What is the 拉哪/BNB trading pair?
拉哪/BNB is a DEX trading pair on BSC where 拉哪 (lana爆火交易bot) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 拉哪/BNB price?
The most recent on-chain trade price for 拉哪/BNB on BSC is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.01K.
What is the 拉哪/BNB price change?
Based on the highest-volume DEX market for 拉哪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 拉哪/BNB 24h trading volume?
拉哪/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.63K. Across all DEX markets, the 24h volume is approximately $109.01K.
Where is 拉哪/BNB traded?
拉哪/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 拉哪?
拉哪 (lana爆火交易bot) is the base token in the 拉哪/BNB trading pair on BSC. Its contract address is 0x0bb85346534b55c90fb4d6fb6cf0ac8f50764444. View full 拉哪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 拉哪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 拉哪/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 拉哪/BNB on BSC. Combined volume is approximately $91.32K. The highest-volume wallet traded approximately $47.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is 拉哪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 拉哪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 拉哪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 拉哪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.