41P/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 41P/BNB pair on BSC.

About 41P/BNB

BSC PairsBSC Tokens

41P/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 41P/BNB
Total volume$1,477
Buy volume$304 (21 trades)
Sell volume$1,173 (29 trades)
Avg trade size$30
Largest trade$238
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.6% · Sell 79.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 18m 30s ago$0.000003SELL
0.06BNB
$33.14BSCFourMeme
14h 9m 51s ago$0.000004SELL
0.01BNB
$6.36BSCFourMeme
14h 49m 26s ago$0.000004SELL
0.03BNB
$20.1BSCFourMeme
15h 39m 39s ago$0.000004BUY
0.00036BNB
$0.22BSCFourMeme
15h 47m 27s ago$0.000004SELL
0.07BNB
$43.29BSCFourMeme
15h 48m 51s ago$0.000004SELL
0.009686BNB
$5.81BSCFourMeme
16h 2m 44s ago$0.000004SELL
0.008999BNB
$5.41BSCFourMeme
16h 7m 24s ago$0.000004SELL
0.008987BNB
$5.4BSCFourMeme
16h 12m 54s ago$0.000004SELL
0.05BNB
$31.21BSCFourMeme
16h 13m 22s ago$0.000004BUY
0.009901BNB
$5.94BSCFourMeme
16h 13m 52s ago$0.000004BUY
0.009802BNB
$5.88BSCFourMeme
16h 15m 36s ago$0.000004SELL
0.01BNB
$8.46BSCFourMeme
16h 15m 53s ago$0.000004SELL
0.13BNB
$80.59BSCFourMeme
16h 17m 59s ago$0.000004SELL
0.1BNB
$60.83BSCFourMeme
16h 18m 24s ago$0.000004BUY
0.009842BNB
$5.91BSCFourMeme
16h 18m 39s ago$0.000004BUY
0.009901BNB
$5.94BSCFourMeme
16h 19m 57s ago$0.000004BUY
0.08BNB
$47.29BSCFourMeme
16h 20m 32s ago$0.000004BUY
0.1BNB
$59.06BSCFourMeme
16h 20m 38s ago$0.000004BUY
0.05BNB
$31.52BSCFourMeme
16h 21m 3s ago$0.000004SELL
0.1BNB
$60.44BSCFourMeme
16h 21m 3s ago$0.000004SELL
0.06BNB
$34.57BSCFourMeme
16h 21m 48s ago$0.000004BUY
0.06BNB
$35.65BSCFourMeme
16h 21m 51s ago$0.000004SELL
0.002864BNB
$1.72BSCFourMeme
16h 21m 52s ago$0.000004BUY
0.1BNB
$59.42BSCFourMeme
16h 22m 11s ago$0.000004SELL
0.003903BNB
$2.34BSCFourMeme
16h 22m 43s ago$0.000004SELL
0.04BNB
$23.33BSCFourMeme
16h 24m 2s ago$0.000004BUY
0.009842BNB
$5.91BSCFourMeme
16h 24m 20s ago$0.000004SELL
0.03BNB
$20.2BSCFourMeme
16h 24m 24s ago$0.000004BUY
0.00495BNB
$2.97BSCFourMeme
16h 24m 29s ago$0.000004SELL
0.06BNB
$34.79BSCFourMeme
16h 24m 29s ago$0.000004SELL
0.07BNB
$39.49BSCFourMeme
16h 24m 36s ago$0.000004BUY
0.00098BNB
$0.59BSCFourMeme
16h 24m 38s ago$0.000004BUY
0.00098BNB
$0.59BSCFourMeme
16h 24m 41s ago$0.000004BUY
0.00098BNB
$0.59BSCFourMeme
16h 24m 56s ago$0.000004SELL
0.05BNB
$27.72BSCFourMeme
16h 25m 23s ago$0.000004SELL
0.01BNB
$6.37BSCFourMeme
16h 25m 30s ago$0.000004SELL
0.004965BNB
$2.98BSCFourMeme
16h 25m 31s ago$0.000004SELL
0.008559BNB
$5.14BSCFourMeme
16h 25m 36s ago$0.000004SELL
0.00829BNB
$4.98BSCFourMeme
16h 25m 37s ago$0.000004BUY
0.009822BNB
$5.9BSCFourMeme
16h 25m 40s ago$0.000004SELL
0.00338BNB
$2.03BSCFourMeme
16h 25m 41s ago$0.000004SELL
0.01BNB
$8.96BSCFourMeme
16h 25m 42s ago$0.000004SELL
0.33BNB
$200.71BSCFourMeme
16h 25m 46s ago$0.000004BUY
0.009842BNB
$5.91BSCFourMeme
16h 25m 52s ago$0.000005SELL
0.26BNB
$158.71BSCFourMeme
16h 25m 54s ago$0.000005BUY
0.009842BNB
$5.91BSCFourMeme
16h 25m 55s ago$0.000005SELL
0.4BNB
$238.09BSCFourMeme
16h 26m 2s ago$0.000005BUY
0.02BNB
$11.77BSCFourMeme
16h 26m 6s ago$0.000005BUY
0.002236BNB
$1.34BSCFourMeme
16h 26m 23s ago$0.000005BUY
0.009006BNB
$5.41BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$27.53K450$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.75K01.87B$1.87B
$784.0494.72M0$94.72M
$647.5372.92M0$72.92M
$434.7257.63M0$57.63M
$398.5351.09M0$51.09M
$397.3553.4M0$53.4M
$382.6879.16M0$79.16M
$353.2359.26M0$59.26M
$353.241.22M0$41.22M
$332.0241.58M0$41.58M
$317.8834.34M0$34.34M
$294.3751.38M0$51.38M
$294.3336.5M0$36.5M
$294.3331.33M0$31.33M
$293.9827.91M0$27.91M
$282.5930.44M0$30.44M
$237.8642.55M0$42.55M
$237.8527.11M0$27.11M
$236.6628.94M0$28.94M
$235.4946.46M0$46.46M
$235.4626.05M0$26.05M
$211.9219.94M0$19.94M
$211.6240.51M0$40.51M
$206.0427.36M0$27.36M
$206.0321.18M0$21.18M
$200.542.1M0$42.1M
$194.2847.05M0$47.05M
$176.6248.14M0$48.14M
$176.6226.53M0$26.53M
$176.6120.82M0$20.82M
$176.620.18M0$20.18M
$176.620.29M0$20.29M
$176.617.91M0$17.91M
$176.622.08M0$22.08M
$176.621.92M0$21.92M
$176.616.01M0$16.01M
$176.614.8M0$14.8M
$151.8815.25M0$15.25M
$147.1823.3M0$23.3M
$147.1715.38M0$15.38M
$147.0318.83M0$18.83M
$118.9215.06M0$15.06M
$118.9214.44M0$14.44M
$117.7311.79M0$11.79M
$111.8515.63M0$15.63M
$107.8114.43M0$14.43M
$989.85M0$9.85M
$89.1911.84M0$11.84M
$89.1910.95M0$10.95M
$89.1910.61M0$10.61M
Rows per page:
150 of 100
Get API

41P/BNB FAQ

Frequently asked questions about the 41P/BNB trading pair on BSC

What is the 41P/BNB trading pair?
41P/BNB is a DEX trading pair on BSC where 41P (彗星通过放屁转身) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 41P/BNB price?
The most recent on-chain trade price for 41P/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.53K.
What is the 41P/BNB price change?
Based on the highest-volume DEX market for 41P/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 41P/BNB 24h trading volume?
41P/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $27.53K.
Where is 41P/BNB traded?
41P/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 41P?
41P (彗星通过放屁转身) is the base token in the 41P/BNB trading pair on BSC. Its contract address is 0x0bb5d6982d1d5c8cf303d9a6ce33904795e94444. View full 41P analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 41P/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 41P/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 41P/BNB on BSC. Combined volume is approximately $27.41K. The highest-volume wallet traded approximately $13.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 41P/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 41P/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 41P/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 41P/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.