Shiro/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiro/BNB pair on BSC.

About Shiro/BNB

Base tokenShiro (シロ)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Shiro/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shiro/BNB

Total volume$2,367

Buy volume$562 (14 trades)

Sell volume$1,804 (36 trades)

Avg trade size$47

Largest trade$378

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.8% · Sell 76.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 4m 57s ago	$0.000004	SELL	0.004597BNB	$2.94	FourMeme	0x5c…762b
14h 25m 21s ago	$0.000004	BUY	0.004597BNB	$2.94	FourMeme	0x5c…762b
18h 54m 2s ago	$0.000004	SELL	0.01BNB	$8.61	FourMeme	0x5c…762b
19h 13m 14s ago	$0.000004	SELL	0.16BNB	$100.78	FourMeme	0x5c…762b
19h 13m 37s ago	$0.000004	BUY	0.16BNB	$100.78	FourMeme	0x5c…762b
19h 44m 5s ago	$0.000004	SELL	0.007875BNB	$5.06	FourMeme	0x5c…762b
19h 52m 56s ago	$0.000004	SELL	0.007176BNB	$4.6	FourMeme	0x5c…762b
20h 5m 40s ago	$0.000004	SELL	0.003013BNB	$1.94	FourMeme	0x5c…762b
20h 9m 31s ago	$0.000004	SELL	0.01BNB	$7.59	FourMeme	0x5c…762b
20h 9m 50s ago	$0.000004	SELL	0.00521BNB	$3.35	FourMeme	0x5c…762b
20h 13m 53s ago	$0.000004	SELL	0.03BNB	$20.76	FourMeme	0x5c…762b
20h 14m 56s ago	$0.000004	BUY	0.004494BNB	$2.89	FourMeme	0x5c…762b
20h 17m 56s ago	$0.000004	SELL	0.006486BNB	$4.17	FourMeme	0x5c…762b
20h 18m 11s ago	$0.000004	BUY	0.001555BNB	$1	FourMeme	0x5c…762b
20h 18m 18s ago	$0.000004	BUY	0.003061BNB	$1.97	FourMeme	0x5c…762b
20h 18m 20s ago	$0.000004	SELL	0.03BNB	$18.82	FourMeme	0x5c…762b
20h 18m 36s ago	$0.000004	SELL	0.02BNB	$10.94	FourMeme	0x5c…762b
20h 18m 50s ago	$0.000004	SELL	0.56BNB	$362.2	FourMeme	0x5c…762b
20h 19m 14s ago	$0.000005	SELL	0.003218BNB	$2.07	FourMeme	0x5c…762b
20h 19m 23s ago	$0.000005	SELL	0.04BNB	$27.84	FourMeme	0x5c…762b
20h 19m 33s ago	$0.000005	SELL	0.02BNB	$10.78	FourMeme	0x5c…762b
20h 20m 4s ago	$0.000005	SELL	0.02BNB	$10.96	FourMeme	0x5c…762b
20h 20m 8s ago	$0.000005	SELL	0.02BNB	$9.82	FourMeme	0x5c…762b
20h 20m 14s ago	$0.000005	SELL	0.007068BNB	$4.54	FourMeme	0x5c…762b
20h 20m 40s ago	$0.000005	SELL	0.04BNB	$27.08	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$11.58K	193	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$5.79K	0	992.51M	$992.51M
0x05…753a	$503.9	79.58M	0	$79.58M
0xa1…ebe0	$377.78	86.56M	0	$86.56M
0xec…3899	$346.41	59.83M	0	$59.83M
0xfe…87b9	$317.9	40.51M	0	$40.51M
0xa8…8811	$315.03	47.26M	0	$47.26M
0x93…eb52	$315.03	50.88M	0	$50.88M
0xfb…66e6	$292.89	48.63M	0	$48.63M
0xca…5a87	$289.91	63.41M	0	$63.41M
0x9c…ee55	$274.01	46.77M	0	$46.77M
0x62…ca80	$207.88	41.25M	0	$41.25M
0xd1…2d4e	$190.74	21.83M	0	$21.83M
0x87…aaac	$189.02	26.62M	0	$26.62M
0x63…b2ba	$189.02	24.88M	0	$24.88M
0x2b…a4c8	$189.02	24.22M	0	$24.22M
0xca…ee41	$145.08	31.85M	0	$31.85M
0x65…69e1	$135.8	18.74M	0	$18.74M
0x4f…a32b	$127.08	22.79M	0	$22.79M
0x51…a616	$100.94	25.58M	0	$25.58M
0x5b…8b37	$100.78	26.51M	0	$26.51M
0x7c…b1e7	$94.62	21.95M	0	$21.95M
0xb8…3e25	$94.45	15.79M	0	$15.79M
0xc4…b3a3	$82.83	21.97M	0	$21.97M
0xd8…2d97	$63.64	7.81M	0	$7.81M
0x3a…bdeb	$63.64	11.39M	0	$11.39M
0x3f…5735	$63.01	7.49M	0	$7.49M
0xee…abb3	$60.46	8.33M	0	$8.33M
0x27…24ac	$50.28	9.21M	0	$9.21M
0xb9…9d4a	$41.34	7.14M	0	$7.14M
0xd4…ba2d	$37.93	6.06M	0	$6.06M
0xd5…6999	$31.7	4.95M	0	$4.95M
0xc3…10a0	$31.7	5.5M	0	$5.5M
0x64…fc74	$31.5	5.87M	0	$5.87M
0x15…bd84	$31.5	3.91M	0	$3.91M
0x94…b766	$31.48	5.4M	0	$5.4M
0x30…b366	$31.48	5.73M	0	$5.73M
0xe6…b229	$19	2.33M	0	$2.33M
0xd6…6471	$18.97	2.86M	0	$2.86M
0x22…7643	$18.89	2.92M	0	$2.92M
0x1d…5cd1	$15.91	2.66M	0	$2.66M
0x2a…fe98	$15.75	1.91M	0	$1.91M
0xcd…0670	$15.75	1.9M	0	$1.9M
0x3b…65cc	$14.69	2.35M	0	$2.35M
0xf4…8888	$12.64	2.35M	0	$2.35M
0xab…22b5	$12.64	2.03M	0	$2.03M
0x47…3785	$12.64	2.33M	0	$2.33M
0x06…be71	$12.6	2.22M	0	$2.22M
0x07…86b9	$12.6	1.79M	0	$1.79M
0x98…cad2	$11.38	2.1M	0	$2.1M
0x43…d6f6	$7.96	1.95M	0	$1.95M

Rows per page:

1–50 of 79

Get API

Shiro/BNB FAQ

Frequently asked questions about the Shiro/BNB trading pair on BSC

What is the Shiro/BNB trading pair?

Shiro/BNB is a DEX trading pair on BSC where Shiro (シロ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Shiro/BNB price?

The most recent on-chain trade price for Shiro/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.58K.

What is the Shiro/BNB price change?

Based on the highest-volume DEX market for Shiro/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shiro/BNB 24h trading volume?

Shiro/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $11.58K.

Where is Shiro/BNB traded?

Shiro/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Shiro?

Shiro (シロ) is the base token in the Shiro/BNB trading pair on BSC. Its contract address is 0x0b8e67abf2cd649036faedb7e26962e8ebcaffff. View full Shiro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Shiro/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Shiro/BNB traders?

The top traders leaderboard tracks 79 wallets that have traded Shiro/BNB on BSC. Combined volume is approximately $11.58K. The highest-volume wallet traded approximately $5.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shiro/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shiro/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Shiro/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiro/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.