仝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 仝/BNB pair on BSC.

About 仝/BNB

Base token仝

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

仝/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 仝/BNB

Total volume$4,643

Buy volume$1,636 (17 trades)

Sell volume$3,008 (33 trades)

Avg trade size$93

Largest trade$397

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.2% · Sell 64.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 34m 11s ago	$0.000004	SELL	0.05BNB	$31.29	FourMeme	0x5c…762b
4h 14m 41s ago	$0.000004	SELL	0.000397BNB	$0.25	FourMeme	0x5c…762b
4h 18m 54s ago	$0.000004	SELL	0.000138BNB	$0.09	FourMeme	0x5c…762b
4h 21m 0s ago	$0.000004	BUY	0.05BNB	$31.23	FourMeme	0x5c…762b
4h 21m 25s ago	$0.000004	SELL	0.22BNB	$140.73	FourMeme	0x5c…762b
4h 22m 18s ago	$0.000004	SELL	0.15BNB	$94.03	FourMeme	0x5c…762b
4h 22m 21s ago	$0.000004	SELL	0.02BNB	$14.94	FourMeme	0x5c…762b
4h 22m 38s ago	$0.000005	SELL	0.25BNB	$160.6	FourMeme	0x5c…762b
4h 22m 50s ago	$0.000005	SELL	0.05BNB	$35.04	FourMeme	0x5c…762b
4h 23m 18s ago	$0.000005	SELL	0.002356BNB	$1.5	FourMeme	0x5c…762b
4h 23m 22s ago	$0.000005	SELL	0.001676BNB	$1.07	FourMeme	0x5c…762b
4h 23m 39s ago	$0.000005	SELL	0.04BNB	$22.47	FourMeme	0x5c…762b
4h 23m 43s ago	$0.000005	SELL	0.01BNB	$7.55	FourMeme	0x5c…762b
4h 23m 45s ago	$0.000005	SELL	0.21BNB	$131.16	FourMeme	0x5c…762b
4h 23m 45s ago	$0.000005	SELL	0.01BNB	$7.95	FourMeme	0x5c…762b
4h 23m 52s ago	$0.000005	SELL	0.28BNB	$180.27	FourMeme	0x5c…762b
4h 23m 59s ago	$0.000006	BUY	0.03BNB	$18.95	FourMeme	0x5c…762b
4h 24m 8s ago	$0.000006	SELL	0.37BNB	$235.57	FourMeme	0x5c…762b
4h 24m 9s ago	$0.000006	SELL	0.38BNB	$242.64	FourMeme	0x5c…762b
4h 24m 10s ago	$0.000007	BUY	0.000669BNB	$0.43	FourMeme	0x5c…762b
4h 24m 17s ago	$0.000007	SELL	0.62BNB	$396.54	FourMeme	0x5c…762b
4h 24m 18s ago	$0.000008	BUY	0.009802BNB	$6.24	FourMeme	0x5c…762b
4h 24m 19s ago	$0.000008	SELL	0.36BNB	$232.12	FourMeme	0x5c…762b
4h 24m 20s ago	$0.000009	SELL	0.13BNB	$82.01	FourMeme	0x5c…762b
4h 24m 21s ago	$0.000009	SELL	0.05BNB	$31.34	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$16.91K	151	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$8.38K	0	1.17B	$1.17B
0x8c…d8bd	$624.44	82.58M	0	$82.58M
0xbf…a520	$580.73	63.87M	0	$63.87M
0xeb…cafe	$437.11	56.1M	0	$56.1M
0x62…156b	$437.09	38.6M	0	$38.6M
0x1d…422c	$437.09	59.64M	0	$59.64M
0x1f…8888	$437.09	39.75M	0	$39.75M
0x93…eb52	$387.13	76.37M	0	$76.37M
0x56…0fc0	$346.82	87.17M	0	$87.17M
0x6a…89fc	$312.2	48.94M	0	$48.94M
0xd3…de17	$280.98	31.29M	0	$31.29M
0x55…1e11	$249.79	38.68M	0	$38.68M
0xa6…e5a2	$249.77	28.75M	0	$28.75M
0x3a…24b6	$235.07	29.46M	0	$29.46M
0x96…112f	$206.83	45.56M	0	$45.56M
0x74…a5ca	$206.06	19.06M	0	$19.06M
0x92…2e1b	$189.21	24.15M	0	$24.15M
0x8a…333f	$187.32	18.16M	0	$18.16M
0x22…4ec8	$187.32	14.87M	0	$14.87M
0x94…a666	$187.32	43.2M	0	$43.2M
0x99…1a85	$181.1	25.86M	0	$25.86M
0x52…53dd	$156.1	19.7M	0	$19.7M
0x3f…461a	$156.1	26.82M	0	$26.82M
0x30…4663	$156.1	28.6M	0	$28.6M
0x41…843f	$156.1	18.68M	0	$18.68M
0x1a…971f	$143.58	34.93M	0	$34.93M
0x04…d68c	$132.45	17.89M	0	$17.89M
0xe9…e967	$124.89	21.83M	0	$21.83M
0xf7…28b8	$124.89	14.5M	0	$14.5M
0x3c…ffa6	$124.86	31.01M	0	$31.01M
0xa6…616e	$116.68	25.09M	0	$25.09M
0x70…6d5b	$63.07	6.36M	0	$6.36M
0xa5…1f8c	$62.75	10.31M	0	$10.31M
0xff…4a60	$62.44	5.13M	0	$5.13M
0xc4…1503	$62.44	7.63M	0	$7.63M
0x09…268b	$62.44	7.29M	0	$7.29M
0xc2…d6bd	$62.44	5.06M	0	$5.06M
0xaf…e42d	$55.86	9.63M	0	$9.63M
0x9e…a663	$49.95	6.97M	0	$6.97M
0xa1…8101	$43.71	3.89M	0	$3.89M
0x94…b766	$37.47	5.72M	0	$5.72M
0x61…b72e	$37.47	4.83M	0	$4.83M
0x92…6564	$31.51	5.15M	0	$5.15M
0xba…4c82	$31.23	7.87M	0	$7.87M
0x4e…c444	$31.22	2.68M	0	$2.68M
0xaf…3d16	$24.98	3.05M	0	$3.05M
0x5b…d7b3	$18.95	3.38M	0	$3.38M
0xa3…daa2	$12.49	1.62M	0	$1.62M
0x1b…ae06	$6.31	538.86K	0	$538.86K
0xad…6af3	$6.26	445.29K	0	$445.29K

Rows per page:

1–50 of 56

Get API

仝/BNB FAQ

Frequently asked questions about the 仝/BNB trading pair on BSC

What is the 仝/BNB trading pair?

仝/BNB is a DEX trading pair on BSC where 仝 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 仝/BNB price?

The most recent on-chain trade price for 仝/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.91K.

What is the 仝/BNB price change?

Based on the highest-volume DEX market for 仝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 仝/BNB 24h trading volume?

仝/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.64K. Across all DEX markets, the 24h volume is approximately $16.91K.

Where is 仝/BNB traded?

仝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 仝?

仝 is the base token in the 仝/BNB trading pair on BSC. Its contract address is 0x0b7f6b97d0ca7b87fc7cbe567b870a935b274444. View full 仝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 仝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 仝/BNB traders?

The top traders leaderboard tracks 56 wallets that have traded 仝/BNB on BSC. Combined volume is approximately $16.91K. The highest-volume wallet traded approximately $8.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is 仝/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 仝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 仝/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 仝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.