CCC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCC/BNB pair on BSC.

About CCC/BNB

BSC PairsBSC Tokens

CCC/BNB activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for CCC/BNB
Total volume$2,752
Buy volume$1,376 (8 trades)
Sell volume$1,376 (10 trades)
Avg trade size$153
Largest trade$416
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 15m 19s ago$0.000004SELL
0.25BNB
$168.73FourMemefourmeme_v1
23h 15m 19s ago$0.000004SELL
0.21BNB
$141.37FourMemefourmeme_v1
23h 21m 8s ago$0.000005SELL
0.24BNB
$160.58FourMemefourmeme_v1
23h 21m 8s ago$0.000005SELL
0.16BNB
$104.61FourMemefourmeme_v1
23h 21m 8s ago$0.000005SELL
0.07BNB
$48.65FourMemefourmeme_v1
23h 21m 9s ago$0.000006SELL
0.61BNB
$409.52FourMemefourmeme_v1
23h 21m 10s ago$0.000006SELL
0.15BNB
$98.33FourMemefourmeme_v1
23h 21m 10s ago$0.000006SELL
0.000536BNB
$0.36FourMemefourmeme_v1
23h 21m 11s ago$0.000006BUY
0.2BNB
$133.31FourMemefourmeme_v1
23h 21m 11s ago$0.000006BUY
0.1BNB
$66.65FourMemefourmeme_v1
23h 21m 11s ago$0.000006BUY
0.000515BNB
$0.35FourMemefourmeme_v1
23h 21m 12s ago$0.000006BUY
0.62BNB
$415.71FourMemefourmeme_v1
23h 21m 12s ago$0.000006SELL
0.21BNB
$142.3FourMemefourmeme_v1
23h 21m 14s ago$0.000005SELL
0.15BNB
$101.31FourMemefourmeme_v1
23h 21m 16s ago$0.000004BUY
0.45BNB
$299.94FourMemefourmeme_v1
23h 21m 16s ago$0.000005BUY
0.24BNB
$162.99FourMemefourmeme_v1
23h 21m 16s ago$0.000005BUY
0.29BNB
$195.59FourMemefourmeme_v1
23h 21m 16s ago$0.000005BUY
0.15BNB
$101.31FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.75K18$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.38K0273.23M$273.23M
$415.7173.76M0$73.76M
$299.9472.39M0$72.39M
$199.9633.2M0$33.2M
$195.5939.3M0$39.3M
$162.9935.39M0$35.39M
$101.3119.13M0$19.13M
$0.3559.86K0$59.86K
Get API

CCC/BNB FAQ

Frequently asked questions about the CCC/BNB trading pair on BSC

What is the CCC/BNB trading pair?
CCC/BNB is a DEX trading pair on BSC where CCC (COLLECT COLLECT) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CCC/BNB price?
The most recent on-chain trade price for CCC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.75K.
What is the CCC/BNB price change?
Based on the highest-volume DEX market for CCC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CCC/BNB 24h trading volume?
CCC/BNB has 18 recent trades in the live stream (8 buys, 10 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $2.75K.
Where is CCC/BNB traded?
CCC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CCC?
CCC (COLLECT COLLECT) is the base token in the CCC/BNB trading pair on BSC. Its contract address is 0x0b63ed9801299141f69cc0d491da906483624444. View full CCC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CCC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CCC/BNB traders?
The top traders leaderboard tracks 8 wallets that have traded CCC/BNB on BSC. Combined volume is approximately $2.75K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is CCC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CCC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.