BSC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSC/BNB pair on BSC.

About BSC/BNB

BSC PairsBSC Tokens

BSC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSC/BNB
Total volume$2,823
Buy volume$1,032 (18 trades)
Sell volume$1,791 (32 trades)
Avg trade size$56
Largest trade$369
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 5m 33s ago$0.000004SELL
0.23BNB
$142.84BSCFourMeme
9h 46m 14s ago$0.000004BUY
0.02BNB
$10.11BSCFourMeme
10h 32m 58s ago$0.000004SELL
0.008625BNB
$5.23BSCFourMeme
10h 38m 36s ago$0.000004BUY
0.000985BNB
$0.6BSCFourMeme
11h 4m 46s ago$0.000004SELL
0.23BNB
$139.57BSCFourMeme
11h 6m 2s ago$0.000004BUY
0.29BNB
$178.18BSCFourMeme
11h 6m 2s ago$0.000004BUY
0.23BNB
$139.57BSCFourMeme
11h 21m 54s ago$0.000004SELL
0.13BNB
$79.3BSCFourMeme
11h 23m 59s ago$0.000004SELL
0.07BNB
$40.87BSCFourMeme
11h 34m 39s ago$0.000004SELL
0.006921BNB
$4.19BSCFourMeme
11h 37m 27s ago$0.000004SELL
0.12BNB
$72.09BSCFourMeme
11h 44m 30s ago$0.000004BUY
0.1BNB
$58.32BSCFourMeme
11h 46m 31s ago$0.000004SELL
0.02BNB
$14.91BSCFourMeme
11h 47m 5s ago$0.000005SELL
0.51BNB
$306.81BSCFourMeme
11h 51m 7s ago$0.000005BUY
0.11BNB
$67.33BSCFourMeme
11h 51m 38s ago$0.000005SELL
0.004086BNB
$2.47BSCFourMeme
11h 52m 44s ago$0.000004BUY
0.49BNB
$297.54BSCFourMeme
11h 52m 47s ago$0.000004BUY
0.1BNB
$59.57BSCFourMeme
11h 53m 24s ago$0.000004SELL
0.001714BNB
$1.04BSCFourMeme
11h 53m 44s ago$0.000004SELL
0.00069BNB
$0.42BSCFourMeme
11h 53m 45s ago$0.000004SELL
0.17BNB
$104.03BSCFourMeme
11h 54m 35s ago$0.000004SELL
0.006896BNB
$4.17BSCFourMeme
11h 54m 59s ago$0.000004SELL
0.000697BNB
$0.42BSCFourMeme
11h 55m 0s ago$0.000004SELL
0.05BNB
$27.24BSCFourMeme
11h 55m 1s ago$0.000005SELL
0.61BNB
$368.81BSCFourMeme
11h 57m 41s ago$0.000005SELL
0.01BNB
$8.83BSCFourMeme
11h 58m 11s ago$0.000005SELL
0.03BNB
$15.98BSCFourMeme
11h 58m 19s ago$0.000005SELL
0.02BNB
$13.55BSCFourMeme
11h 58m 25s ago$0.000005SELL
0.02BNB
$13.63BSCFourMeme
11h 58m 32s ago$0.000005SELL
0.09BNB
$57.28BSCFourMeme
11h 58m 37s ago$0.000005BUY
0.05BNB
$29.64BSCFourMeme
11h 58m 47s ago$0.000005SELL
0.09BNB
$51.74BSCFourMeme
11h 58m 54s ago$0.000005BUY
0.17BNB
$99.92BSCFourMeme
11h 59m 7s ago$0.000005SELL
0.02BNB
$10.81BSCFourMeme
11h 59m 13s ago$0.000005SELL
0.15BNB
$92.61BSCFourMeme
11h 59m 15s ago$0.000005SELL
0.11BNB
$65.22BSCFourMeme
11h 59m 19s ago$0.000006SELL
0.05BNB
$29.31BSCFourMeme
11h 59m 24s ago$0.000006SELL
0.03BNB
$21.08BSCFourMeme
11h 59m 25s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
11h 59m 26s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
11h 59m 26s ago$0.000006SELL
0.05BNB
$29.97BSCFourMeme
11h 59m 31s ago$0.000006BUY
0.02BNB
$11.98BSCFourMeme
11h 59m 36s ago$0.000006BUY
0.000984BNB
$0.6BSCFourMeme
11h 59m 46s ago$0.000006BUY
0.05BNB
$29.79BSCFourMeme
11h 59m 47s ago$0.000006SELL
0.008695BNB
$5.26BSCFourMeme
11h 59m 48s ago$0.000006BUY
0.05BNB
$29.64BSCFourMeme
11h 59m 53s ago$0.000006SELL
0.05BNB
$30.83BSCFourMeme
11h 59m 53s ago$0.000006SELL
0.05BNB
$30.05BSCFourMeme
11h 59m 53s ago$0.000006BUY
0.002389BNB
$1.44BSCFourMeme
11h 59m 54s ago$0.000006BUY
0.03BNB
$17.79BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$65.18K777$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.46K04.42B$4.42B
$2.37K237.84M0$237.84M
$1.48K150.64M0$150.64M
$1.16K194.59M0$194.59M
$1.16K206.92M0$206.92M
$1.04K206.11M0$206.11M
$899.1208.51M0$208.51M
$830.3788.7M0$88.7M
$830.2184.7M0$84.7M
$694.06109.43M0$109.43M
$652.52101.44M0$101.44M
$593.2386.81M0$86.81M
$48944.05M0$44.05M
$479.165.73M0$65.73M
$474.5945.97M0$45.97M
$462.7965.79M0$65.79M
$415.3260.43M0$60.43M
$409.4544.52M0$44.52M
$392.1831.49M0$31.49M
$359.3945.52M0$45.52M
$359.2955.64M0$55.64M
$355.8753.73M0$53.73M
$341.3830.44M0$30.44M
$313.7852.27M0$52.27M
$299.4225.83M0$25.83M
$298.1226.57M0$26.57M
$297.5468.05M0$68.05M
$296.725.4M0$25.4M
$296.4231.58M0$31.58M
$296.4143.27M0$43.27M
$296.4157.33M0$57.33M
$292.5863.11M0$63.11M
$239.5341.85M0$41.85M
$238.3319.14M0$19.14M
$237.2924.32M0$24.32M
$237.1844.82M0$44.82M
$237.1418.53M0$18.53M
$225.5747.14M0$47.14M
$208.5632.68M0$32.68M
$207.6320.86M0$20.86M
$207.524.56M0$24.56M
$201.716.43M0$16.43M
$197.6119.32M0$19.32M
$197.6118.18M0$18.18M
$197.6120.57M0$20.57M
$179.7718.16M0$18.16M
$179.6832.46M0$32.46M
$179.6514.27M0$14.27M
$179.6434.05M0$34.05M
$178.7524.13M0$24.13M
Rows per page:
150 of 100
Get API

BSC/BNB FAQ

Frequently asked questions about the BSC/BNB trading pair on BSC

What is the BSC/BNB trading pair?
BSC/BNB is a DEX trading pair on BSC where BSC (奇蹟只發生在BSC) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BSC/BNB price?
The most recent on-chain trade price for BSC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.18K.
What is the BSC/BNB price change?
Based on the highest-volume DEX market for BSC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSC/BNB 24h trading volume?
BSC/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $65.18K.
Where is BSC/BNB traded?
BSC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BSC?
BSC (奇蹟只發生在BSC) is the base token in the BSC/BNB trading pair on BSC. Its contract address is 0x0b61a5e1344d5c4ad224aa7f6520a45484e24444. View full BSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BSC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BSC/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BSC/BNB on BSC. Combined volume is approximately $61.76K. The highest-volume wallet traded approximately $32.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.