笨比CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 笨比CZ/BNB pair on BSC.

About 笨比CZ/BNB

BSC PairsBSC Tokens

笨比CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 笨比CZ/BNB
Total volume$569
Buy volume$1 (1 trades)
Sell volume$568 (49 trades)
Avg trade size$11
Largest trade$104
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 58m 58s ago$0.000003SELL
0.003163BNB
$1.89BSCFourMeme
14h 59m 23s ago$0.000003SELL
0.06BNB
$35.4BSCFourMeme
15h 0m 25s ago$0.000003SELL
0.002237BNB
$1.33BSCFourMeme
15h 0m 25s ago$0.000003BUY
0.001124BNB
$0.67BSCFourMeme
15h 0m 42s ago$0.000004SELL
0.009918BNB
$5.92BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000489BNB
$0.29BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.001145BNB
$0.68BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.00043BNB
$0.26BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.05BNB
$28.01BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000769BNB
$0.46BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.05BNB
$28.59BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000679BNB
$0.41BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.02BNB
$12.12BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000623BNB
$0.37BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000666BNB
$0.4BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000758BNB
$0.45BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000877BNB
$0.52BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.006696BNB
$3.99BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000552BNB
$0.33BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.03BNB
$18.27BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000702BNB
$0.42BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.02BNB
$12.87BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.02BNB
$13.29BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000929BNB
$0.55BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.05BNB
$26.94BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.04BNB
$25.56BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000557BNB
$0.33BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000873BNB
$0.52BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.03BNB
$15.22BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.03BNB
$17.65BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000512BNB
$0.31BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.00085BNB
$0.51BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.02BNB
$14.19BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000673BNB
$0.4BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000619BNB
$0.37BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000793BNB
$0.47BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.03BNB
$18.67BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.001027BNB
$0.61BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.02BNB
$10.64BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.002791BNB
$1.67BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.00077BNB
$0.46BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.03BNB
$17.83BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.00069BNB
$0.41BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000756BNB
$0.45BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.02BNB
$10.41BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.000898BNB
$0.54BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.00114BNB
$0.68BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.11BNB
$63.64BSCFourMeme
15h 0m 45s ago$0.000004SELL
0.12BNB
$69.6BSCFourMeme
15h 0m 45s ago$0.000005SELL
0.17BNB
$103.54BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.95K288$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.97K01.04B$1.04B
$590.7109.76M0$109.76M
$590.7148.63M0$148.63M
$472.5460.49M0$60.49M
$413.4753.93M0$53.93M
$354.4150.03M0$50.03M
$354.4146.81M0$46.81M
$295.3437.77M0$37.77M
$295.3443.11M0$43.11M
$295.3442.15M0$42.15M
$236.2831.58M0$31.58M
$236.2834.01M0$34.01M
$236.2632.93M0$32.93M
$177.225.46M0$25.46M
$177.223.44M0$23.44M
$170.2330.49M0$30.49M
$147.6618.3M0$18.3M
$118.1315.58M0$15.58M
$118.1314.56M0$14.56M
$103.3712.59M0$12.59M
$102.415.19M0$15.19M
$98.5410.23M0$10.23M
$88.611.34M0$11.34M
$71.699.74M0$9.74M
$62.137.66M0$7.66M
$61.878.42M0$8.42M
$59.078.08M0$8.08M
$58.078.38M0$8.38M
$57.486.92M0$6.92M
$55.397.63M0$7.63M
$54.76.54M0$6.54M
$47.256.99M0$6.99M
$43.655.01M0$5.01M
$40.384.58M0$4.58M
$39.885.13M0$5.13M
$37.214.76M0$4.76M
$37.14.87M0$4.87M
$374.91M0$4.91M
$36.54.65M0$4.65M
$36.055.1M0$5.1M
$33.724.49M0$4.49M
$33.054.37M0$4.37M
$32.453.57M0$3.57M
$31.53.44M0$3.44M
$31.383.86M0$3.86M
$30.524.06M0$4.06M
$29.534.8M0$4.8M
$29.263.39M0$3.39M
$27.323.49M0$3.49M
$26.543.36M0$3.36M
Rows per page:
150 of 100
Get API

笨比CZ/BNB FAQ

Frequently asked questions about the 笨比CZ/BNB trading pair on BSC

What is the 笨比CZ/BNB trading pair?
笨比CZ/BNB is a DEX trading pair on BSC where 笨比CZ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 笨比CZ/BNB price?
The most recent on-chain trade price for 笨比CZ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.95K.
What is the 笨比CZ/BNB price change?
Based on the highest-volume DEX market for 笨比CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 笨比CZ/BNB 24h trading volume?
笨比CZ/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $569.12. Across all DEX markets, the 24h volume is approximately $13.95K.
Where is 笨比CZ/BNB traded?
笨比CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 笨比CZ?
笨比CZ is the base token in the 笨比CZ/BNB trading pair on BSC. Its contract address is 0x0b0216025ba0d493f46187b2de738e83fc144444. View full 笨比CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 笨比CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 笨比CZ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 笨比CZ/BNB on BSC. Combined volume is approximately $13.94K. The highest-volume wallet traded approximately $6.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 笨比CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 笨比CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 笨比CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 笨比CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.