共赢/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共赢/BNB pair on BSC.

About 共赢/BNB

BSC PairsBSC Tokens

共赢/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共赢/BNB
Total volume$2,034
Buy volume$877 (29 trades)
Sell volume$1,157 (21 trades)
Avg trade size$41
Largest trade$184
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.1% · Sell 56.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
49s ago$0.000007SELL
0.16BNB
$103.64FourMemefourmeme_v1
6m 36s ago$0.000007SELL
0.009248BNB
$5.83FourMemefourmeme_v1
9m 0s ago$0.000007BUY
0.009822BNB
$6.2FourMemefourmeme_v1
11m 39s ago$0.000007SELL
0.02BNB
$12.2FourMemefourmeme_v1
12m 15s ago$0.000007BUY
0.000173BNB
$0.11FourMemefourmeme_v1
12m 38s ago$0.000007SELL
0.007921BNB
$5FourMemefourmeme_v1
12m 38s ago$0.000007SELL
0.07BNB
$43.51FourMemefourmeme_v1
12m 46s ago$0.000008SELL
0.29BNB
$180.32FourMemefourmeme_v1
12m 51s ago$0.000008SELL
0.03BNB
$18.76FourMemefourmeme_v1
21m 2s ago$0.000008BUY
0.009901BNB
$6.24FourMemefourmeme_v1
30m 15s ago$0.000008BUY
0.07BNB
$46.67FourMemefourmeme_v1
30m 18s ago$0.000007BUY
0.28BNB
$178.21FourMemefourmeme_v1
32m 42s ago$0.000007BUY
0.07BNB
$43.69FourMemefourmeme_v1
33m 26s ago$0.000007BUY
0.05BNB
$31.18FourMemefourmeme_v1
41m 28s ago$0.000007BUY
0.003131BNB
$1.97FourMemefourmeme_v1
41m 38s ago$0.000007BUY
0.01BNB
$8.1FourMemefourmeme_v1
47m 20s ago$0.000007SELL
0.002777BNB
$1.75FourMemefourmeme_v1
47m 53s ago$0.000007BUY
0.002777BNB
$1.75FourMemefourmeme_v1
48m 49s ago$0.000007SELL
0.008935BNB
$5.62FourMemefourmeme_v1
49m 8s ago$0.000007SELL
0.006889BNB
$4.33FourMemefourmeme_v1
52m 39s ago$0.000007BUY
0.006889BNB
$4.33FourMemefourmeme_v1
53m 42s ago$0.000007BUY
0.004926BNB
$3.1FourMemefourmeme_v1
55m 35s ago$0.000007SELL
0.13BNB
$79.44FourMemefourmeme_v1
56m 42s ago$0.000007SELL
0.22BNB
$135.87FourMemefourmeme_v1
57m 9s ago$0.000008BUY
0.004926BNB
$3.1FourMemefourmeme_v1
57m 43s ago$0.000008BUY
0.006896BNB
$4.34FourMemefourmeme_v1
59m 0s ago$0.000008BUY
0.004926BNB
$3.1FourMemefourmeme_v1
1h 2m 34s ago$0.000008BUY
0.009851BNB
$6.2FourMemefourmeme_v1
1h 2m 49s ago$0.000007BUY
0.08BNB
$49.57FourMemefourmeme_v1
1h 3m 59s ago$0.000007BUY
0.2BNB
$123.93FourMemefourmeme_v1
1h 5m 5s ago$0.000007BUY
0.001485BNB
$0.93FourMemefourmeme_v1
1h 6m 11s ago$0.000007BUY
0.007881BNB
$4.95FourMemefourmeme_v1
1h 7m 0s ago$0.000007SELL
0.04BNB
$28FourMemefourmeme_v1
1h 8m 38s ago$0.000007BUY
0.007921BNB
$4.97FourMemefourmeme_v1
1h 9m 6s ago$0.000007SELL
0.29BNB
$184.1FourMemefourmeme_v1
1h 10m 1s ago$0.000008SELL
0.02BNB
$11.03FourMemefourmeme_v1
1h 10m 5s ago$0.000008SELL
0.09BNB
$53.45FourMemefourmeme_v1
1h 10m 47s ago$0.000008SELL
0.22BNB
$137.92FourMemefourmeme_v1
1h 10m 52s ago$0.000008SELL
0.14BNB
$86.7FourMemefourmeme_v1
1h 11m 0s ago$0.000008BUY
0.000985BNB
$0.62FourMemefourmeme_v1
1h 11m 8s ago$0.000008BUY
0.004926BNB
$3.09FourMemefourmeme_v1
1h 11m 11s ago$0.000008SELL
0.02BNB
$14.74FourMemefourmeme_v1
1h 11m 14s ago$0.000008SELL
0.02BNB
$10.3FourMemefourmeme_v1
1h 12m 17s ago$0.000008BUY
0.002952BNB
$1.85FourMemefourmeme_v1
1h 12m 18s ago$0.000008BUY
0.2BNB
$123.69FourMemefourmeme_v1
1h 12m 35s ago$0.000008BUY
0.13BNB
$83.67FourMemefourmeme_v1
1h 13m 8s ago$0.000008BUY
0.009851BNB
$6.18FourMemefourmeme_v1
1h 13m 12s ago$0.000008BUY
0.2BNB
$123.7FourMemefourmeme_v1
1h 13m 59s ago$0.000008SELL
0.06BNB
$34.57FourMemefourmeme_v1
1h 16m 8s ago$0.000008BUY
0.002252BNB
$1.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$46.8K927$0.00-1.97%-6.89%+79.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.67K02.82B$2.82B
$1.87K237.49M0$237.49M
$1K123.68M0$123.68M
$801.16114.78M0$114.78M
$616.5483.56M0$83.56M
$544.0577.3M0$77.3M
$498.45105.67M0$105.67M
$462.1853.24M0$53.24M
$462.0354.91M0$54.91M
$444.877.32M0$77.32M
$431.553.3M0$53.3M
$371.538.63M0$38.63M
$370.0636.87M0$36.87M
$369.845.5M0$45.5M
$369.7441.77M0$41.77M
$355.5234.43M0$34.43M
$351.9438.74M0$38.74M
$344.9327.15M0$27.15M
$337.6151.12M0$51.12M
$327.2437.4M0$37.4M
$311.7434.37M0$34.37M
$311.5379.84M0$79.84M
$311.2924.54M0$24.54M
$308.4241.84M0$41.84M
$308.4246.92M0$46.92M
$308.4140.27M0$40.27M
$308.3327.07M0$27.07M
$289.8646.36M0$46.36M
$246.7339.14M0$39.14M
$246.7339.33M0$39.33M
$246.5623.8M0$23.8M
$246.5328.78M0$28.78M
$246.4927.71M0$27.71M
$233.0727.95M0$27.95M
$216.6428.98M0$28.98M
$215.9822.65M0$22.65M
$202.3531.04M0$31.04M
$196.0325.67M0$25.67M
$191.8424.32M0$24.32M
$185.1715.97M0$15.97M
$184.8818.32M0$18.32M
$184.6331.06M0$31.06M
$184.4925.02M0$25.02M
$172.6714.78M0$14.78M
$168.3324.76M0$24.76M
$160.3820.47M0$20.47M
$154.9413.79M0$13.79M
$154.3112.17M0$12.17M
$154.3111.67M0$11.67M
$154.2125.7M0$25.7M
Rows per page:
150 of 100
Get API

共赢/BNB FAQ

Frequently asked questions about the 共赢/BNB trading pair on BSC

What is the 共赢/BNB trading pair?
共赢/BNB is a DEX trading pair on BSC where 共赢 (We Can Win Together) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 共赢/BNB price?
The most recent on-chain trade price for 共赢/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.8K.
What is the 共赢/BNB price change?
Based on the highest-volume DEX market for 共赢/BNB on BSC: 10-minute change: -1.97%. 1-hour change: -6.89%. 24-hour change: +79.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共赢/BNB 24h trading volume?
共赢/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $46.8K.
Where is 共赢/BNB traded?
共赢/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 共赢?
共赢 (We Can Win Together) is the base token in the 共赢/BNB trading pair on BSC. Its contract address is 0x0ae09f78544b6fb7a75989e5658ac40a01d74444. View full 共赢 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 共赢/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 共赢/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 共赢/BNB on BSC. Combined volume is approximately $44.99K. The highest-volume wallet traded approximately $22.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共赢/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共赢/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共赢/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共赢/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.