AstrBot/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AstrBot/BNB pair on BSC.

About AstrBot/BNB

BSC PairsBSC Tokens

AstrBot/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for AstrBot/BNB
Total volume$2,756
Buy volume$1,378 (23 trades)
Sell volume$1,378 (23 trades)
Avg trade size$60
Largest trade$319
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 59m 29s ago$0.000004SELL
0.009049BNB
$5.73FourMemefourmeme_v1
5h 3m 29s ago$0.000004SELL
0.24BNB
$152.5FourMemefourmeme_v1
5h 8m 45s ago$0.000004SELL
0.009184BNB
$5.82FourMemefourmeme_v1
5h 14m 0s ago$0.000004SELL
0.00773BNB
$4.9FourMemefourmeme_v1
5h 14m 39s ago$0.000004SELL
0.001906BNB
$1.21FourMemefourmeme_v1
5h 14m 48s ago$0.000004SELL
0.02BNB
$11.26FourMemefourmeme_v1
5h 17m 23s ago$0.000004SELL
0.009132BNB
$5.79FourMemefourmeme_v1
5h 18m 43s ago$0.000004SELL
0.05BNB
$31.07FourMemefourmeme_v1
5h 18m 46s ago$0.000004SELL
0.05BNB
$31.07FourMemefourmeme_v1
5h 19m 0s ago$0.000004BUY
0.05BNB
$31.07FourMemefourmeme_v1
5h 19m 5s ago$0.000004BUY
0.05BNB
$31.07FourMemefourmeme_v1
5h 19m 13s ago$0.000004BUY
0.001922BNB
$1.22FourMemefourmeme_v1
5h 19m 23s ago$0.000004BUY
0.009901BNB
$6.28FourMemefourmeme_v1
5h 19m 35s ago$0.000004BUY
0.007771BNB
$4.93FourMemefourmeme_v1
5h 19m 40s ago$0.000004SELL
0.1BNB
$63.21FourMemefourmeme_v1
5h 19m 40s ago$0.000004SELL
0.09BNB
$59.55FourMemefourmeme_v1
5h 19m 47s ago$0.000004SELL
0.05BNB
$30.37FourMemefourmeme_v1
5h 19m 49s ago$0.000004SELL
0.1BNB
$60.84FourMemefourmeme_v1
5h 19m 51s ago$0.000004BUY
0.02BNB
$12.42FourMemefourmeme_v1
5h 19m 52s ago$0.000004BUY
0.05BNB
$31.06FourMemefourmeme_v1
5h 19m 54s ago$0.000004BUY
0.1BNB
$62.75FourMemefourmeme_v1
5h 19m 54s ago$0.000004BUY
0.1BNB
$62.75FourMemefourmeme_v1
5h 19m 55s ago$0.000004SELL
0.11BNB
$67.3FourMemefourmeme_v1
5h 19m 55s ago$0.000004BUY
0.004901BNB
$3.11FourMemefourmeme_v1
5h 19m 58s ago$0.000004BUY
0.009279BNB
$5.88FourMemefourmeme_v1
5h 20m 0s ago$0.000004SELL
0.03BNB
$20.63FourMemefourmeme_v1
5h 20m 0s ago$0.000004SELL
0.06BNB
$39.81FourMemefourmeme_v1
5h 20m 1s ago$0.000004SELL
0.07BNB
$43.92FourMemefourmeme_v1
5h 20m 1s ago$0.000004SELL
0.19BNB
$118.42FourMemefourmeme_v1
5h 20m 1s ago$0.000004BUY
0.11BNB
$66.64FourMemefourmeme_v1
5h 20m 1s ago$0.000005BUY
0.004901BNB
$3.11FourMemefourmeme_v1
5h 20m 3s ago$0.000005SELL
0.2BNB
$126.79FourMemefourmeme_v1
5h 20m 5s ago$0.000005BUY
0.04BNB
$23.25FourMemefourmeme_v1
5h 20m 6s ago$0.000004BUY
0.41BNB
$260.9FourMemefourmeme_v1
5h 20m 6s ago$0.000004BUY
0.16BNB
$99.39FourMemefourmeme_v1
5h 20m 6s ago$0.000004BUY
0.07BNB
$43.48FourMemefourmeme_v1
5h 20m 6s ago$0.000005BUY
0.2BNB
$125.49FourMemefourmeme_v1
5h 20m 6s ago$0.000004SELL
0.04BNB
$26.48FourMemefourmeme_v1
5h 20m 10s ago$0.000004SELL
0.23BNB
$142.87FourMemefourmeme_v1
5h 20m 15s ago$0.000004BUY
0.23BNB
$142.87FourMemefourmeme_v1
5h 20m 16s ago$0.000004SELL
0.5BNB
$319.08FourMemefourmeme_v1
5h 20m 23s ago$0.000004SELL
0.01BNB
$9.45FourMemefourmeme_v1
5h 20m 27s ago$0.000004BUY
0.01BNB
$9.32FourMemefourmeme_v1
5h 20m 27s ago$0.000004BUY
0.05BNB
$31.06FourMemefourmeme_v1
5h 20m 29s ago$0.000004BUY
0.009901BNB
$6.27FourMemefourmeme_v1
5h 20m 30s ago$0.000004BUY
0.5BNB
$313.74FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.76K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.38K0336.96M$336.96M
$313.7479.84M0$79.84M
$260.967.06M0$67.06M
$142.8737.29M0$37.29M
$125.4927.47M0$27.47M
$99.3923.39M0$23.39M
$72.5216.34M0$16.34M
$62.7514.78M0$14.78M
$62.7515.23M0$15.23M
$43.489.89M0$9.89M
$31.077.72M0$7.72M
$31.077.6M0$7.6M
$31.067.21M0$7.21M
$31.067.16M0$7.16M
$23.254.92M0$4.92M
$12.422.83M0$2.83M
$9.322.18M0$2.18M
$6.281.57M0$1.57M
$6.271.48M0$1.48M
$6.211.45M0$1.45M
$4.931.24M0$1.24M
$1.22305.06K0$305.06K
Get API

AstrBot/BNB FAQ

Frequently asked questions about the AstrBot/BNB trading pair on BSC

What is the AstrBot/BNB trading pair?
AstrBot/BNB is a DEX trading pair on BSC where AstrBot (新闻正确龙虾图) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AstrBot/BNB price?
The most recent on-chain trade price for AstrBot/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.76K.
What is the AstrBot/BNB price change?
Based on the highest-volume DEX market for AstrBot/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AstrBot/BNB 24h trading volume?
AstrBot/BNB has 46 recent trades in the live stream (23 buys, 23 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $2.76K.
Where is AstrBot/BNB traded?
AstrBot/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AstrBot?
AstrBot (新闻正确龙虾图) is the base token in the AstrBot/BNB trading pair on BSC. Its contract address is 0x0adb47c09c3a9ebaf33c578840df5dfcf9eb4444. View full AstrBot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AstrBot/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AstrBot/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded AstrBot/BNB on BSC. Combined volume is approximately $2.76K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is AstrBot/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AstrBot/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AstrBot/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AstrBot/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.