COAI/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COAI/USDT pair on BSC.

About COAI/USDT

Base tokenCOAI (ChainOpera AI)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

COAI/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COAI/USDT

Total volume$691

Buy volume$646 (45 trades)

Sell volume$45 (5 trades)

Avg trade size$14

Largest trade$60

Latest price$0.3513

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.5% · Sell 6.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30s ago	$0.3513	SELL	18.93USDT	$18.93	Uniswap	0x3a…abda
37s ago	$0.3505	SELL	3.32USDT	$3.31	Uniswap	0x3a…f475
41s ago	$0.3511	SELL	18.99USDT	$18.98	Uniswap	0x3a…abda
2m 48s ago	$0.3492	BUY	23.12USDT	$23.12	Uniswap	0x3a…abda
2m 48s ago	$0.3489	BUY	16.73USDT	$16.73	Uniswap	0x3a…abda
2m 48s ago	$0.3499	SELL	1.5USDT	$1.5	Uniswap	0x3a…f475
2m 48s ago	$0.3514	BUY	1.51USDT	$1.51	Uniswap	0x2c…a832
2m 50s ago	$0.3497	BUY	8.7USDT	$8.7	PancakeSwap	0xbc…25a3
2m 50s ago	$0.3495	BUY	49.28USDT	$49.27	Uniswap	0x3a…abda
2m 50s ago	$0.3501	BUY	5.81USDT	$5.81	Uniswap	0x3a…f475
2m 50s ago	$0.3494	BUY	2.9USDT	$2.9	Uniswap	0x46…260f
2m 53s ago	$0.3498	BUY	6.48USDT	$6.48	Uniswap	0x3a…abda
2m 55s ago	$0.3503	BUY	5.53USDT	$5.53	PancakeSwap	0xbc…25a3
2m 55s ago	$0.3501	BUY	11.68USDT	$11.68	Uniswap	0x3a…abda
2m 55s ago	$0.3499	BUY	12.83USDT	$12.83	Uniswap	0x3a…abda
2m 55s ago	$0.3499	BUY	5.34USDT	$5.34	Uniswap	0x46…260f
3m 4s ago	$0.3503	BUY	26.76USDT	$26.76	Uniswap	0x3a…abda
3m 5s ago	$0.3505	BUY	5.04USDT	$5.04	Uniswap	0x46…260f
3m 13s ago	$0.3505	BUY	26.92USDT	$26.91	Uniswap	0x3a…abda
3m 50s ago	$0.3512	BUY	2.65USDT	$2.65	Uniswap	0x3a…f475
3m 50s ago	$0.3511	BUY	10.61USDT	$10.6	PancakeSwap	0xbc…25a3
3m 50s ago	$0.3509	BUY	45.05USDT	$45.05	Uniswap	0x3a…abda
3m 52s ago	$0.3512	BUY	5.63USDT	$5.63	Uniswap	0x46…260f
3m 54s ago	$0.3513	BUY	31.94USDT	$31.94	Uniswap	0x3a…abda
4m 47s ago	$0.3515	BUY	10.55USDT	$10.55	Uniswap	0x3a…abda

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.4K	441	$0.3513	-0.65%	+0.63%	-2.07%
PancakeSwap	$2.15K	265	$0.3497	-0.98%	+0.22%	-2.56%
Uniswap	$1.86K	532	$0.3505	-0.94%	-1.28%	-2.30%
PancakeSwapInfinity	$0.001864	1	$0.3598	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$7.56K	21.26K	0	$21.26K
0x99…0515	$2.3K	0	6.49K	$6.49K
0x82…35ea	$1.76K	0	4.93K	$4.93K
0xbc…25a3	$1.1K	3.09K	0	$3.09K
0x27…f8d2	$1.08K	0	2.99K	$2.99K
0xd7…0cfd	$935.44	0	2.61K	$2.61K
0x31…26fb	$840.43	0	2.35K	$2.35K
0x3a…f475	$727.92	2.04K	0	$2.04K
0x69…919e	$447.51	0	1.25K	$1.25K
0x46…260f	$218.17	618.13	0	$618.13
0x9b…ab51	$203.24	0	558.23	$558.23
0xfd…119e	$146.39	0	399.85	$399.85
0x78…2fe0	$145	0	403.32	$403.32
0xb8…1867	$138.61	0	384.26	$384.26
0x09…70d1	$116.62	0	324.95	$324.95
0x7f…80b6	$71.79	0	199.69	$199.69
0xb5…77e5	$59.75	0	166.65	$166.65
0x43…1fe7	$59.03	0	163.69	$163.69
0xfe…0ba9	$55.06	0	151.71	$151.71
0x1b…eb7a	$50.51	0	141.35	$141.35
0x4c…a6e3	$49.55	0	133.28	$133.28
0x77…dc7a	$39.54	0	108.91	$108.91
0x4b…51d2	$38.86	0	106.63	$106.63
0xe2…b5b9	$38.43	0	106.24	$106.24
0xb8…83b6	$37.82	0	104.54	$104.54
0x19…ae07	$35.79	0	97.47	$97.47
0xcd…737f	$33.71	0	92.38	$92.38
0x13…8dd4	$27.65	0	76.13	$76.13
0xf9…5d82	$16.28	0	44.94	$44.94
0xb5…df4e	$14.23	0	39.34	$39.34
0x2c…a832	$13.98	39.35	0	$39.35
0x52…490a	$10.83	0	30.42	$30.42
0x11…2a65	$10.11	0	27.87	$27.87
0x00…fb0d	$9.14	0	25.66	$25.66
0xdd…6e1f	$5	0	13.72	$13.72
0x98…4c46	$4.14	0	11.35	$11.35
0x11…0582	$2.04	0	5.69	$5.69
0x3c…a953	$1.5	0	4.29	$4.29
0x25…ea6a	$0.69	1.24	0.7	$1.93
0xc2…0b89	$0.63	0	1.78	$1.78
0x25…a3f3	$0.54	0	1.48	$1.48
0x5e…9f7b	$0.38	0	1.07	$1.07
0x0e…2c61	$0.29	0	0.8	$0.8
0x56…93ad	$0.22	0	0.64	$0.64
0xc5…18ed	$0.18	0	0.5	$0.5
0xc3…9976	$0.04	0	0.11	$0.11
0x93…00f6	$0.03	0	0.08	$0.08
0xa0…058b	$0.001864	0	0.00518	$0.00518
0xdc…c856	$0.000917	0	0.002526	$0.002526

Get API

COAI/USDT FAQ

Frequently asked questions about the COAI/USDT trading pair on BSC

What is the COAI/USDT trading pair?

COAI/USDT is a DEX trading pair on BSC where COAI (ChainOpera AI) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current COAI/USDT price?

The most recent on-chain trade price for COAI/USDT on BSC is $0.3513. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.41K.

What is the COAI/USDT price change?

Based on the highest-volume DEX market for COAI/USDT on BSC: 10-minute change: -0.65%. 1-hour change: +0.63%. 24-hour change: -2.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COAI/USDT 24h trading volume?

COAI/USDT has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $691.15. Across all DEX markets, the 24h volume is approximately $18.41K.

Where is COAI/USDT traded?

COAI/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is COAI?

COAI (ChainOpera AI) is the base token in the COAI/USDT trading pair on BSC. Its contract address is 0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5. View full COAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the COAI/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top COAI/USDT traders?

The top traders leaderboard tracks 49 wallets that have traded COAI/USDT on BSC. Combined volume is approximately $18.41K. The highest-volume wallet traded approximately $7.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is COAI/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COAI/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get COAI/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COAI/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.