COAI/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COAI/USDT pair on BSC.

About COAI/USDT

Base tokenCOAI (ChainOpera AI)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

COAI/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COAI/USDT

Total volume$379

Buy volume$44 (4 trades)

Sell volume$335 (46 trades)

Avg trade size$8

Largest trade$22

Latest price$0.2989

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.5% · Sell 88.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 29s ago	$0.2989	SELL	12.68USDT	$12.67	Uniswapuniswap_v4	0x3a…abda
1m 33s ago	$0.2986	SELL	5.73USDT	$5.73	Uniswapuniswap_v3	0x46…260f
1m 37s ago	$0.2989	SELL	13.75USDT	$13.75	PancakeSwappancake_swap_v3	0xbc…25a3
1m 46s ago	$0.2985	SELL	9.15USDT	$9.15	PancakeSwappancake_swap_v3	0xbc…25a3
1m 46s ago	$0.2986	SELL	9.91USDT	$9.91	Uniswapuniswap_v4	0x3a…abda
1m 48s ago	$0.2983	SELL	12.63USDT	$12.63	Uniswapuniswap_v4	0x3a…abda
3m 5s ago	$0.2982	SELL	5.83USDT	$5.83	PancakeSwappancake_swap_v3	0xbc…25a3
3m 8s ago	$0.2978	SELL	0.28USDT	$0.28	Uniswapuniswap_v3	0x2c…a832
3m 20s ago	$0.2977	SELL	0.22USDT	$0.22	Uniswapuniswap_v3	0x3a…f475
3m 21s ago	$0.2979	SELL	4.63USDT	$4.63	Uniswapuniswap_v3	0x46…260f
3m 24s ago	$0.2978	SELL	18.08USDT	$18.07	PancakeSwappancake_swap_v3	0xbc…25a3
3m 24s ago	$0.2979	SELL	15.71USDT	$15.71	Uniswapuniswap_v4	0x3a…abda
4m 37s ago	$0.2975	SELL	11.62USDT	$11.62	Uniswapuniswap_v4	0x3a…abda
13m 25s ago	$0.2974	SELL	2.89USDT	$2.89	PancakeSwappancake_swap_v3	0xbc…25a3
39m 2s ago	$0.2968	SELL	0.24USDT	$0.24	Uniswapuniswap_v3	0x3a…f475
39m 24s ago	$0.2969	SELL	0.38USDT	$0.38	Uniswapuniswap_v3	0x2c…a832
39m 43s ago	$0.2971	SELL	16.75USDT	$16.74	Uniswapuniswap_v4	0x3a…abda
39m 43s ago	$0.2971	SELL	11.73USDT	$11.73	PancakeSwappancake_swap_v3	0xbc…25a3
39m 51s ago	$0.2968	SELL	4.84USDT	$4.84	PancakeSwappancake_swap_v3	0xbc…25a3
40m 20s ago	$0.2969	SELL	10.84USDT	$10.84	Uniswapuniswap_v3	0x46…260f
40m 20s ago	$0.2967	SELL	10.84USDT	$10.84	Uniswapuniswap_v4	0x3a…abda
40m 20s ago	$0.2965	SELL	10.84USDT	$10.84	PancakeSwappancake_swap_v3	0xbc…25a3
40m 20s ago	$0.2967	SELL	0.32USDT	$0.32	PancakeSwappancake_swap_v3	0xbc…25a3
56m 6s ago	$0.2963	SELL	12.91USDT	$12.9	Uniswapuniswap_v4	0x3a…abda
57m 27s ago	$0.2961	SELL	0.32USDT	$0.32	Uniswapuniswap_v3	0x46…260f
57m 27s ago	$0.2961	SELL	0.08USDT	$0.08	Uniswapuniswap_v4	0x3a…abda
58m 45s ago	$0.2955	SELL	0.58USDT	$0.58	Uniswapuniswap_v3	0x2c…a832
58m 52s ago	$0.2953	SELL	0.51USDT	$0.51	Uniswapuniswap_v3	0x3a…f475
1h 0m 38s ago	$0.2961	SELL	11.27USDT	$11.27	PancakeSwappancake_swap_v3	0xbc…25a3
1h 0m 39s ago	$0.2956	SELL	7.31USDT	$7.31	Uniswapuniswap_v3	0x46…260f
1h 0m 40s ago	$0.296	SELL	11.97USDT	$11.97	Uniswapuniswap_v4	0x3a…abda
1h 1m 9s ago	$0.2955	SELL	21.69USDT	$21.68	Uniswapuniswap_v4	0x3a…abda
1h 1m 9s ago	$0.2957	SELL	10.84USDT	$10.84	PancakeSwappancake_swap_v3	0xbc…25a3
1h 1m 21s ago	$0.2953	SELL	8.49USDT	$8.49	PancakeSwappancake_swap_v3	0xbc…25a3
1h 1m 21s ago	$0.2955	SELL	3.12USDT	$3.12	PancakeSwappancake_swap_v3	0xbc…25a3
1h 24m 7s ago	$0.295	SELL	4.39USDT	$4.39	PancakeSwappancake_swap_v3	0xbc…25a3
1h 24m 49s ago	$0.295	SELL	2.31USDT	$2.31	Uniswapuniswap_v3	0x46…260f
1h 26m 45s ago	$0.295	SELL	15.15USDT	$15.15	Uniswapuniswap_v4	0x3a…abda
1h 27m 52s ago	$0.2949	SELL	3.01USDT	$3.01	PancakeSwappancake_swap_v3	0xbc…25a3
1h 27m 52s ago	$0.2948	SELL	3.27USDT	$3.27	PancakeSwappancake_swap_v3	0xbc…25a3
1h 30m 4s ago	$0.2946	SELL	9.81USDT	$9.8	PancakeSwappancake_swap_v3	0xbc…25a3
1h 30m 4s ago	$0.2946	SELL	11.74USDT	$11.73	Uniswapuniswap_v4	0x3a…abda
1h 34m 0s ago	$0.2943	SELL	4.89USDT	$4.89	PancakeSwappancake_swap_v3	0xbc…25a3
1h 36m 46s ago	$0.2938	SELL	0.26USDT	$0.26	Uniswapuniswap_v3	0x3a…f475
1h 37m 33s ago	$0.2942	SELL	1.5USDT	$1.5	PancakeSwappancake_swap_v3	0xbc…25a3
1h 49m 34s ago	$0.2928	BUY	10.58USDT	$10.57	Uniswapuniswap_v4	0x3a…abda
1h 51m 49s ago	$0.294	BUY	0.53USDT	$0.53	Uniswapuniswap_v3	0x3a…f475
1h 52m 43s ago	$0.2931	BUY	21.7USDT	$21.69	PancakeSwappancake_swap_v3	0xbc…25a3
1h 52m 43s ago	$0.2931	BUY	10.85USDT	$10.85	Uniswapuniswap_v4	0x3a…abda
1h 58m 28s ago	$0.2947	SELL	0.01USDT	$0.01	Uniswapuniswap_v3	0x2c…a832

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$3.06K	139	$0.2989	+0.49%	+0.94%	+1.91%
PancakeSwappancake_swap_v3	$2.39K	194	$0.2989	+0.37%	+0.80%	+1.96%
Uniswapuniswap_v3	$400.8	124	$0.2986	+0.23%	+1.11%	+1.94%
PancakeSwapInfinitypancakeswap_infinity	$0.003068	1	$0.3156	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$1.61K	5.37K	0	$5.37K
0xbc…25a3	$1.29K	4.29K	0	$4.29K
0x24…ff63	$748.88	0	2.48K	$2.48K
0x27…f8d2	$645.85	0	2.15K	$2.15K
0x69…919e	$274.38	0	896.32	$896.32
0x82…35ea	$233.51	0	763.01	$763.01
0x46…260f	$207.21	698.06	0	$698.06
0xb8…1867	$127.74	0	422.61	$422.61
0xb3…028d	$122.83	0	412.25	$412.25
0x99…0515	$91.72	0	308.1	$308.1
0x77…dc7a	$84.05	0	280.58	$280.58
0x99…d086	$80.32	0	274.02	$274.02
0xcd…737f	$62.07	0	207.74	$207.74
0x98…4c46	$38.06	0	130.07	$130.07
0xb8…83b6	$24.52	0	82.33	$82.33
0xb5…df4e	$22	0	72.22	$72.22
0xf2…65bd	$19.32	0	64.13	$64.13
0x4b…51d2	$18.37	0	63.13	$63.13
0x9c…ac52	$14.78	0	50.21	$50.21
0xf6…b875	$13.26	0	44.35	$44.35
0x25…a3f3	$12.67	0	42.4	$42.4
0xfe…0ba9	$12.63	0	42.34	$42.34
0xdd…6e1f	$12.56	0	41.05	$41.05
0xf9…5d82	$12.43	0	40.48	$40.48
0xad…582b	$11.66	0	39.92	$39.92
0x3a…f475	$9.35	31.05	0	$31.05
0x1b…a779	$7.96	0	25.96	$25.96
0xd4…1e36	$7.59	0	25.55	$25.55
0x19…ae07	$7.5	0	25.45	$25.45
0x2c…a832	$6.74	22.54	0	$22.54
0x8b…37ae	$6.23	0	21.17	$21.17
0x9a…9076	$3.08	0	10.08	$10.08
0x11…2a65	$2.56	0	8.67	$8.67
0xb5…77e5	$2.07	0	7.03	$7.03
0x01…7f90	$0.96	0	3.14	$3.14
0xc5…c02b	$0.86	0	2.94	$2.94
0xf2…32bd	$0.74	0	2.54	$2.54
0xca…aa05	$0.64	0	2.09	$2.09
0xe2…1cb5	$0.64	0	2.09	$2.09
0xbd…8d0e	$0.64	0	2.09	$2.09
0x25…ea6a	$0.34	1.13	0	$1.13
0xb7…ea19	$0.32	0	1.09	$1.09
0xc5…18ed	$0.16	0	0.55	$0.55
0xc3…9976	$0.06	0	0.2	$0.2
0x48…d9cb	$0.01	0	0.04	$0.04
0xaa…2b43	$0.003068	0.009721	0	$0.009721

Get API

COAI/USDT FAQ

Frequently asked questions about the COAI/USDT trading pair on BSC

What is the COAI/USDT trading pair?

COAI/USDT is a DEX trading pair on BSC where COAI (ChainOpera AI) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current COAI/USDT price?

The most recent on-chain trade price for COAI/USDT on BSC is $0.2989. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.85K.

What is the COAI/USDT price change?

Based on the highest-volume DEX market for COAI/USDT on BSC: 10-minute change: +0.49%. 1-hour change: +0.94%. 24-hour change: +1.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COAI/USDT 24h trading volume?

COAI/USDT has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $378.91. Across all DEX markets, the 24h volume is approximately $5.85K.

Where is COAI/USDT traded?

COAI/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is COAI?

COAI (ChainOpera AI) is the base token in the COAI/USDT trading pair on BSC. Its contract address is 0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5. View full COAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the COAI/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top COAI/USDT traders?

The top traders leaderboard tracks 46 wallets that have traded COAI/USDT on BSC. Combined volume is approximately $5.85K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is COAI/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COAI/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get COAI/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COAI/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.