Quantum Spiral/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Quantum Spiral/BNB pair on BSC.

About Quantum Spiral/BNB

BSC PairsBSC Tokens

Quantum Spiral/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Quantum Spiral/BNB
Total volume$1,368
Buy volume$446 (16 trades)
Sell volume$922 (34 trades)
Avg trade size$27
Largest trade$122
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.6% · Sell 67.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 36m 46s ago$0.000004SELL
0.00467BNB
$2.84FourMemefourmeme_v1
2h 40m 1s ago$0.000004SELL
0.007271BNB
$4.43FourMemefourmeme_v1
3h 47m 50s ago$0.000004SELL
0.000087BNB
$0.05FourMemefourmeme_v1
4h 30m 55s ago$0.000004SELL
0.2BNB
$121.94FourMemefourmeme_v1
4h 54m 58s ago$0.000004BUY
0.01BNB
$9.04FourMemefourmeme_v1
5h 3m 5s ago$0.000004SELL
0.13BNB
$79.75FourMemefourmeme_v1
5h 7m 46s ago$0.000004BUY
0.06BNB
$34.76FourMemefourmeme_v1
5h 11m 41s ago$0.000004SELL
0.001608BNB
$0.98FourMemefourmeme_v1
5h 11m 42s ago$0.000004SELL
0.02BNB
$11.83FourMemefourmeme_v1
5h 13m 5s ago$0.000004BUY
0.000094BNB
$0.06FourMemefourmeme_v1
5h 13m 55s ago$0.000004SELL
0.1BNB
$61.11FourMemefourmeme_v1
5h 13m 56s ago$0.000004SELL
0.000969BNB
$0.59FourMemefourmeme_v1
5h 14m 53s ago$0.000004BUY
0.000969BNB
$0.59FourMemefourmeme_v1
5h 15m 27s ago$0.000004BUY
0.05BNB
$31.43FourMemefourmeme_v1
5h 16m 7s ago$0.000004BUY
0.000974BNB
$0.59FourMemefourmeme_v1
5h 16m 41s ago$0.000004SELL
0.001BNB
$0.61FourMemefourmeme_v1
5h 17m 40s ago$0.000004BUY
0.04BNB
$21.76FourMemefourmeme_v1
5h 18m 3s ago$0.000004BUY
0.000989BNB
$0.6FourMemefourmeme_v1
5h 18m 11s ago$0.000004BUY
0.1BNB
$59.46FourMemefourmeme_v1
5h 19m 45s ago$0.000004BUY
0.05BNB
$29.88FourMemefourmeme_v1
5h 20m 9s ago$0.000004SELL
0.003801BNB
$2.31FourMemefourmeme_v1
5h 20m 10s ago$0.000004SELL
0.005874BNB
$3.56FourMemefourmeme_v1
5h 20m 20s ago$0.000004BUY
0.1BNB
$59.46FourMemefourmeme_v1
5h 20m 21s ago$0.000004BUY
0.1BNB
$59.46FourMemefourmeme_v1
5h 20m 46s ago$0.000004SELL
0.007884BNB
$4.78FourMemefourmeme_v1
5h 20m 47s ago$0.000004SELL
0.009361BNB
$5.68FourMemefourmeme_v1
5h 20m 48s ago$0.000004SELL
0.06BNB
$34.45FourMemefourmeme_v1
5h 20m 49s ago$0.000004SELL
0.07BNB
$41.04FourMemefourmeme_v1
5h 20m 54s ago$0.000004SELL
0.00072BNB
$0.44FourMemefourmeme_v1
5h 21m 1s ago$0.000004SELL
0.02BNB
$14.75FourMemefourmeme_v1
5h 21m 11s ago$0.000004SELL
0.09BNB
$54.86FourMemefourmeme_v1
5h 21m 21s ago$0.000004SELL
0.07BNB
$40.26FourMemefourmeme_v1
5h 21m 24s ago$0.000004BUY
0.02BNB
$11.83FourMemefourmeme_v1
5h 21m 26s ago$0.000004SELL
0.001692BNB
$1.03FourMemefourmeme_v1
5h 21m 26s ago$0.000004BUY
0.000654BNB
$0.4FourMemefourmeme_v1
5h 21m 27s ago$0.000004SELL
0.02BNB
$11.5FourMemefourmeme_v1
5h 21m 34s ago$0.000004SELL
0.007942BNB
$4.82FourMemefourmeme_v1
5h 21m 37s ago$0.000004SELL
0.002406BNB
$1.46FourMemefourmeme_v1
5h 21m 37s ago$0.000004BUY
0.06BNB
$37.31FourMemefourmeme_v1
5h 21m 41s ago$0.000004SELL
0.00901BNB
$5.47FourMemefourmeme_v1
5h 21m 43s ago$0.000004SELL
0.02BNB
$12.26FourMemefourmeme_v1
5h 21m 48s ago$0.000004SELL
0.04BNB
$23.21FourMemefourmeme_v1
5h 21m 50s ago$0.000004SELL
0.13BNB
$78.13FourMemefourmeme_v1
5h 21m 50s ago$0.000004SELL
0.17BNB
$105.56FourMemefourmeme_v1
5h 21m 50s ago$0.000004SELL
0.09BNB
$55.71FourMemefourmeme_v1
5h 21m 52s ago$0.000005SELL
0.05BNB
$30.74FourMemefourmeme_v1
5h 21m 52s ago$0.000005SELL
0.16BNB
$97.62FourMemefourmeme_v1
5h 21m 55s ago$0.000005SELL
0.008777BNB
$5.32FourMemefourmeme_v1
5h 21m 56s ago$0.000005BUY
0.15BNB
$89.64FourMemefourmeme_v1
5h 21m 57s ago$0.000005SELL
0.004255BNB
$2.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$26.59K391$0.000.00%0.00%-0.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.25K01.82B$1.82B
$1.19K166.13M0$166.13M
$606.4965.83M0$65.83M
$535.1463.21M0$63.21M
$475.6986.56M0$86.56M
$428.1178.04M0$78.04M
$393.6347.81M0$47.81M
$386.5155.42M0$55.42M
$306.3270.07M0$70.07M
$300.3179.84M0$79.84M
$300.332.35M0$32.35M
$297.335.5M0$35.5M
$297.333.23M0$33.23M
$297.350.32M0$50.32M
$285.4132.39M0$32.39M
$196.2221.42M0$21.42M
$196.2222.88M0$22.88M
$183.7429.63M0$29.63M
$183.1429.18M0$29.18M
$180.1820.84M0$20.84M
$178.3928.28M0$28.28M
$178.3826.81M0$26.81M
$177.7924.87M0$24.87M
$166.4915M0$15M
$16027.69M0$27.69M
$156.9816.61M0$16.61M
$154.9616.09M0$16.09M
$151.7417.76M0$17.76M
$150.1520.78M0$20.78M
$149.419.99M0$19.99M
$148.6515.64M0$15.64M
$148.6516.7M0$16.7M
$148.6517.56M0$17.56M
$142.3414.84M0$14.84M
$140.3215.59M0$15.59M
$120.1224.85M0$24.85M
$120.1211.35M0$11.35M
$119.5212.48M0$12.48M
$119.1618.9M0$18.9M
$118.9231.77M0$31.77M
$118.9213.92M0$13.92M
$118.9216.26M0$16.26M
$118.9213.38M0$13.38M
$118.9213.62M0$13.62M
$118.9212.18M0$12.18M
$118.9212.11M0$12.11M
$98.49.59M0$9.59M
$90.099.03M0$9.03M
$89.6419M0$19M
$89.1911.66M0$11.66M
Rows per page:
150 of 100
Get API

Quantum Spiral/BNB FAQ

Frequently asked questions about the Quantum Spiral/BNB trading pair on BSC

What is the Quantum Spiral/BNB trading pair?
Quantum Spiral/BNB is a DEX trading pair on BSC where Quantum Spiral (币安代码库添加量子NFT) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Quantum Spiral/BNB price?
The most recent on-chain trade price for Quantum Spiral/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.59K.
What is the Quantum Spiral/BNB price change?
Based on the highest-volume DEX market for Quantum Spiral/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Quantum Spiral/BNB 24h trading volume?
Quantum Spiral/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $26.59K.
Where is Quantum Spiral/BNB traded?
Quantum Spiral/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Quantum Spiral?
Quantum Spiral (币安代码库添加量子NFT) is the base token in the Quantum Spiral/BNB trading pair on BSC. Its contract address is 0x0a0e18c0ad75b3737d14dfbbad2c0fd19f064444. View full Quantum Spiral analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Quantum Spiral/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Quantum Spiral/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Quantum Spiral/BNB on BSC. Combined volume is approximately $26.4K. The highest-volume wallet traded approximately $13.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is Quantum Spiral/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Quantum Spiral/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Quantum Spiral/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Quantum Spiral/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.