大女主/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 大女主/BNB pair on BSC.

About 大女主/BNB

BSC PairsBSC Tokens

大女主/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 大女主/BNB
Total volume$6,222
Buy volume$4,520 (37 trades)
Sell volume$1,703 (13 trades)
Avg trade size$124
Largest trade$1,188
Latest price$0.000038
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.6% · Sell 27.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 24m 27s ago$0.000038SELL
0.15BNB
$92.94BSCFourMeme
8h 24m 27s ago$0.00005SELL
0.19BNB
$117.06BSCFourMeme
8h 24m 27s ago$0.000049SELL
0.01BNB
$7.98BSCFourMeme
8h 24m 27s ago$0.000038BUY
0.1BNB
$59.38BSCFourMeme
8h 24m 27s ago$0.000038BUY
0.08BNB
$48.97BSCFourMeme
8h 24m 27s ago$0.000038BUY
0.04BNB
$24.49BSCFourMeme
8h 24m 27s ago$0.000038BUY
0.009822BNB
$5.95BSCFourMeme
8h 24m 27s ago$0.00004BUY
0.98BNB
$593.85BSCFourMeme
8h 24m 27s ago$0.000046BUY
1.96BNB
$1.19KBSCFourMeme
8h 24m 27s ago$0.00005BUY
0.004901BNB
$2.97BSCFourMeme
8h 24m 27s ago$0.00005BUY
0.004901BNB
$2.97BSCFourMeme
8h 24m 27s ago$0.000049BUY
0.009851BNB
$5.97BSCFourMeme
8h 24m 27s ago$0.000049BUY
0.009901BNB
$6BSCFourMeme
8h 24m 27s ago$0.000051BUY
0.93BNB
$563.96BSCFourMeme
8h 24m 27s ago$0.000041SELL
0.2BNB
$120.88BSCFourMeme
8h 24m 27s ago$0.000041BUY
0.07BNB
$40.38BSCFourMeme
8h 24m 27s ago$0.000041BUY
0.03BNB
$20.7BSCFourMeme
8h 24m 27s ago$0.000041BUY
0.001941BNB
$1.18BSCFourMeme
8h 24m 27s ago$0.000041BUY
0.03BNB
$20.78BSCFourMeme
8h 24m 27s ago$0.000041BUY
0.05BNB
$29.69BSCFourMeme
8h 24m 27s ago$0.000038SELL
0.05BNB
$30.71BSCFourMeme
8h 24m 27s ago$0.00004SELL
0.8BNB
$486.39BSCFourMeme
8h 24m 27s ago$0.000041SELL
0.08BNB
$46.96BSCFourMeme
8h 24m 27s ago$0.000041SELL
0.07BNB
$39.77BSCFourMeme
8h 24m 27s ago$0.000038BUY
0.009802BNB
$5.94BSCFourMeme
8h 24m 28s ago$0.000042SELL
0.02BNB
$11.89BSCFourMeme
8h 24m 28s ago$0.000042SELL
0.02BNB
$9.65BSCFourMeme
8h 24m 28s ago$0.000033BUY
0.29BNB
$178.15BSCFourMeme
8h 24m 28s ago$0.000033BUY
0.009802BNB
$5.94BSCFourMeme
8h 24m 28s ago$0.000033BUY
0.004901BNB
$2.97BSCFourMeme
8h 24m 28s ago$0.000033BUY
0.004901BNB
$2.97BSCFourMeme
8h 24m 28s ago$0.000032BUY
0.1BNB
$59.38BSCFourMeme
8h 24m 28s ago$0.000042SELL
0.02BNB
$13.93BSCFourMeme
8h 24m 28s ago$0.000041BUY
0.1BNB
$59.38BSCFourMeme
8h 24m 28s ago$0.000034SELL
0.49BNB
$298.44BSCFourMeme
8h 24m 28s ago$0.000042BUY
0.004901BNB
$2.97BSCFourMeme
8h 24m 28s ago$0.000042BUY
0.004901BNB
$2.97BSCFourMeme
8h 24m 28s ago$0.000042BUY
0.04BNB
$23.75BSCFourMeme
8h 24m 28s ago$0.000042BUY
0.04BNB
$23.75BSCFourMeme
8h 24m 28s ago$0.000042BUY
0.06BNB
$35.63BSCFourMeme
8h 24m 28s ago$0.000041BUY
0.05BNB
$29.69BSCFourMeme
8h 24m 28s ago$0.000032BUY
0.06BNB
$35.63BSCFourMeme
8h 24m 28s ago$0.000034BUY
0.1BNB
$59.98BSCFourMeme
8h 24m 28s ago$0.000034BUY
0.2BNB
$119.37BSCFourMeme
8h 24m 28s ago$0.000035BUY
0.009802BNB
$5.94BSCFourMeme
8h 24m 28s ago$0.000035BUY
0.05BNB
$29.75BSCFourMeme
8h 24m 28s ago$0.000035BUY
0.004901BNB
$2.97BSCFourMeme
8h 24m 28s ago$0.000035BUY
0.05BNB
$29.75BSCFourMeme
8h 24m 28s ago$0.000033SELL
0.7BNB
$426.05BSCFourMeme
8h 24m 28s ago$0.000037BUY
1.96BNB
$1.19KBSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$68.67K643$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.88K01.32B$1.32B
$2.38K57.8M0$57.8M
$2.05K63.78M0$63.78M
$1.9K56.98M0$56.98M
$1.66K93.29M0$93.29M
$1.48K58.8M0$58.8M
$1.13K50.63M0$50.63M
$851.7843.12M0$43.12M
$819.5188.98M0$88.98M
$593.8554.55M0$54.55M
$593.8514.78M0$14.78M
$587.6441M0$41M
$534.4619.33M0$19.33M
$477.4823.31M0$23.31M
$475.0813.06M0$13.06M
$446.3436.81M0$36.81M
$385.0527.01M0$27.01M
$356.3110.87M0$10.87M
$356.3132.66M0$32.66M
$356.3110.11M0$10.11M
$356.2788.04M0$88.04M
$310.847.36M0$7.36M
$299.9210.68M0$10.68M
$299.9218.99M0$18.99M
$296.928.94M0$8.94M
$296.929.41M0$9.41M
$296.9231.31M0$31.31M
$296.927.54M0$7.54M
$296.9210.71M0$10.71M
$296.9224.17M0$24.17M
$296.9211.71M0$11.71M
$296.929.82M0$9.82M
$296.927.95M0$7.95M
$296.927.91M0$7.91M
$296.9241.15M0$41.15M
$296.9221.11M0$21.11M
$296.9234.79M0$34.79M
$296.9231.31M0$31.31M
$296.9233.43M0$33.43M
$295.3713.48M0$13.48M
$283.017.02M0$7.02M
$276.1455.99M0$55.99M
$276.1450.3M0$50.3M
$267.2341.36M0$41.36M
$237.5422.86M0$22.86M
$237.5440.69M0$40.69M
$222.17.53M0$7.53M
$214.3210.88M0$10.88M
$212.67.66M0$7.66M
$207.858.14M0$8.14M
Rows per page:
150 of 100
Get API

大女主/BNB FAQ

Frequently asked questions about the 大女主/BNB trading pair on BSC

What is the 大女主/BNB trading pair?
大女主/BNB is a DEX trading pair on BSC where 大女主 (一姐不是娇妻文学是大女主) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 大女主/BNB price?
The most recent on-chain trade price for 大女主/BNB on BSC is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.67K.
What is the 大女主/BNB price change?
Based on the highest-volume DEX market for 大女主/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 大女主/BNB 24h trading volume?
大女主/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $6.22K. Across all DEX markets, the 24h volume is approximately $68.67K.
Where is 大女主/BNB traded?
大女主/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 大女主?
大女主 (一姐不是娇妻文学是大女主) is the base token in the 大女主/BNB trading pair on BSC. Its contract address is 0x0a01145e07f8b7b168386c51adb09f19608e4444. View full 大女主 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 大女主/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 大女主/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 大女主/BNB on BSC. Combined volume is approximately $62.17K. The highest-volume wallet traded approximately $28.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is 大女主/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 大女主/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 大女主/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 大女主/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.