美乐蒂/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 美乐蒂/BNB pair on BSC.

About 美乐蒂/BNB

BSC PairsBSC Tokens

美乐蒂/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 美乐蒂/BNB
Total volume$1,035
Buy volume$31 (18 trades)
Sell volume$1,004 (32 trades)
Avg trade size$21
Largest trade$199
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.0% · Sell 97.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 2m 28s ago$0.000004SELL
0.000537BNB
$0.33FourMemefourmeme_v1
4h 29m 30s ago$0.000004SELL
0.000687BNB
$0.42FourMemefourmeme_v1
5h 0m 42s ago$0.000003SELL
0.004622BNB
$2.81FourMemefourmeme_v1
5h 15m 16s ago$0.000003SELL
0.001264BNB
$0.77FourMemefourmeme_v1
5h 18m 35s ago$0.000003SELL
0.001391BNB
$0.84FourMemefourmeme_v1
5h 22m 27s ago$0.000004SELL
0.00464BNB
$2.82FourMemefourmeme_v1
5h 22m 49s ago$0.000004BUY
0.001616BNB
$0.98FourMemefourmeme_v1
5h 26m 18s ago$0.000004SELL
0.005594BNB
$3.4FourMemefourmeme_v1
5h 27m 58s ago$0.000004SELL
0.00662BNB
$4.03FourMemefourmeme_v1
5h 28m 23s ago$0.000004SELL
0.02BNB
$14.61FourMemefourmeme_v1
5h 29m 5s ago$0.000004SELL
0.06BNB
$37.28FourMemefourmeme_v1
5h 29m 6s ago$0.000004SELL
0.05BNB
$32.1FourMemefourmeme_v1
5h 29m 23s ago$0.000004SELL
0.005314BNB
$3.24FourMemefourmeme_v1
5h 29m 44s ago$0.000004SELL
0.000972BNB
$0.59FourMemefourmeme_v1
5h 29m 49s ago$0.000004SELL
0.004798BNB
$2.92FourMemefourmeme_v1
5h 30m 24s ago$0.000004SELL
0.16BNB
$97.55FourMemefourmeme_v1
5h 30m 35s ago$0.000004SELL
0.03BNB
$18.99FourMemefourmeme_v1
5h 31m 1s ago$0.000004SELL
0.02BNB
$9.78FourMemefourmeme_v1
5h 31m 35s ago$0.000004BUY
0.005117BNB
$3.12FourMemefourmeme_v1
5h 31m 56s ago$0.000004BUY
0.02BNB
$11.95FourMemefourmeme_v1
5h 32m 1s ago$0.000004SELL
0.01BNB
$7.47FourMemefourmeme_v1
5h 32m 15s ago$0.000004SELL
0.009409BNB
$5.73FourMemefourmeme_v1
5h 32m 32s ago$0.000004SELL
0.05BNB
$29.56FourMemefourmeme_v1
5h 32m 50s ago$0.000004SELL
0.03BNB
$18.45FourMemefourmeme_v1
5h 32m 53s ago$0.000004SELL
0.2BNB
$124.74FourMemefourmeme_v1
5h 32m 55s ago$0.000004SELL
0.01BNB
$8.94FourMemefourmeme_v1
5h 33m 11s ago$0.000004SELL
0.21BNB
$127.69FourMemefourmeme_v1
5h 33m 29s ago$0.000005SELL
0.3BNB
$180FourMemefourmeme_v1
5h 35m 32s ago$0.000005BUY
0.001968BNB
$1.2FourMemefourmeme_v1
5h 35m 32s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 35m 54s ago$0.000005BUY
0.008086BNB
$4.93FourMemefourmeme_v1
5h 35m 54s ago$0.000005SELL
0.002828BNB
$1.72FourMemefourmeme_v1
5h 36m 15s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 36m 16s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 36m 25s ago$0.000005SELL
0.000424BNB
$0.26FourMemefourmeme_v1
5h 36m 44s ago$0.000005BUY
0.000161BNB
$0.1FourMemefourmeme_v1
5h 36m 45s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 36m 46s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 36m 47s ago$0.000005SELL
0.001128BNB
$0.69FourMemefourmeme_v1
5h 36m 51s ago$0.000005SELL
0.001569BNB
$0.96FourMemefourmeme_v1
5h 36m 52s ago$0.000005BUY
0.002821BNB
$1.72FourMemefourmeme_v1
5h 36m 55s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 36m 56s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 36m 58s ago$0.000005SELL
0.07BNB
$44.85FourMemefourmeme_v1
5h 37m 0s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 37m 1s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 37m 9s ago$0.000005SELL
0.03BNB
$21.14FourMemefourmeme_v1
5h 37m 9s ago$0.000005SELL
0.33BNB
$199.36FourMemefourmeme_v1
5h 37m 19s ago$0.000006BUY
0.00098BNB
$0.6FourMemefourmeme_v1
5h 37m 20s ago$0.000006BUY
0.00098BNB
$0.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$40.56K689$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.28K03.08B$3.08B
$715.0198.82M0$98.82M
$599.3593.19M0$93.19M
$595.72140.95M0$140.95M
$566.1498.37M0$98.37M
$538.4186.12M0$86.12M
$447.0158.7M0$58.7M
$417.0193.71M0$93.71M
$363.5857.01M0$57.01M
$363.5858.8M0$58.8M
$357.4357.64M0$57.64M
$321.8453.37M0$53.37M
$314.1954.68M0$54.68M
$298.2746.06M0$46.06M
$298.239.54M0$39.54M
$271.4928.63M0$28.63M
$262.2638.93M0$38.93M
$257.1250.23M0$50.23M
$244.2548.46M0$48.46M
$241.5135.21M0$35.21M
$240.8730M0$30M
$238.5629.22M0$29.22M
$238.3837.42M0$37.42M
$223.6538.61M0$38.61M
$223.6538.68M0$38.68M
$208.7425.29M0$25.29M
$208.541.01M0$41.01M
$205.2520.06M0$20.06M
$188.1128.71M0$28.71M
$187.8128.48M0$28.48M
$185.8730.44M0$30.44M
$184.0724.37M0$24.37M
$183.9433.18M0$33.18M
$180.0418.47M0$18.47M
$179.9229.92M0$29.92M
$179.4530.09M0$30.09M
$179.1422.63M0$22.63M
$178.9220.4M0$20.4M
$178.8725.63M0$25.63M
$178.8321.35M0$21.35M
$178.7834.26M0$34.26M
$178.7816.81M0$16.81M
$178.1825.07M0$25.07M
$171.5630.24M0$30.24M
$162.5225.69M0$25.69M
$161.7723.84M0$23.84M
$156.4622.06M0$22.06M
$154.8931.41M0$31.41M
$150.7325.85M0$25.85M
$150.7324.32M0$24.32M
Rows per page:
150 of 100
Get API

美乐蒂/BNB FAQ

Frequently asked questions about the 美乐蒂/BNB trading pair on BSC

What is the 美乐蒂/BNB trading pair?
美乐蒂/BNB is a DEX trading pair on BSC where 美乐蒂 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 美乐蒂/BNB price?
The most recent on-chain trade price for 美乐蒂/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.56K.
What is the 美乐蒂/BNB price change?
Based on the highest-volume DEX market for 美乐蒂/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 美乐蒂/BNB 24h trading volume?
美乐蒂/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $40.56K.
Where is 美乐蒂/BNB traded?
美乐蒂/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 美乐蒂?
美乐蒂 is the base token in the 美乐蒂/BNB trading pair on BSC. Its contract address is 0x09a42d38e5f43e01d5f2a667399451172d004444. View full 美乐蒂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 美乐蒂/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 美乐蒂/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 美乐蒂/BNB on BSC. Combined volume is approximately $38.36K. The highest-volume wallet traded approximately $20.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 美乐蒂/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 美乐蒂/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 美乐蒂/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 美乐蒂/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.