UAN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAN/BNB pair on BSC.

About UAN/BNB

BSC PairsBSC Tokens

UAN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UAN/BNB
Total volume$3,365
Buy volume$1,084 (21 trades)
Sell volume$2,282 (29 trades)
Avg trade size$67
Largest trade$445
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.2% · Sell 67.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 59m 58s ago$0.000004SELL
0.001845BNB
$1.19BSCFourMeme
4h 38m 4s ago$0.000004SELL
0.001023BNB
$0.66BSCFourMeme
5h 33m 44s ago$0.000004BUY
0.007079BNB
$4.58BSCFourMeme
5h 35m 5s ago$0.000004SELL
0.004798BNB
$3.1BSCFourMeme
5h 35m 51s ago$0.000004SELL
0.05BNB
$34.48BSCFourMeme
5h 36m 3s ago$0.000004BUY
0.000147BNB
$0.09BSCFourMeme
5h 37m 33s ago$0.000004SELL
0.05BNB
$30.01BSCFourMeme
5h 38m 8s ago$0.000004BUY
0.000607BNB
$0.39BSCFourMeme
5h 38m 54s ago$0.000004SELL
0.005012BNB
$3.24BSCFourMeme
5h 39m 4s ago$0.000004SELL
0.002338BNB
$1.51BSCFourMeme
5h 39m 36s ago$0.000004SELL
0.000977BNB
$0.63BSCFourMeme
5h 40m 13s ago$0.000004SELL
0.004278BNB
$2.77BSCFourMeme
5h 40m 14s ago$0.000004SELL
0.12BNB
$80.79BSCFourMeme
5h 40m 14s ago$0.000004SELL
0.004542BNB
$2.94BSCFourMeme
5h 40m 16s ago$0.000004SELL
0.11BNB
$71.42BSCFourMeme
5h 40m 16s ago$0.000005SELL
0.17BNB
$109.81BSCFourMeme
5h 40m 16s ago$0.000005SELL
0.16BNB
$105.13BSCFourMeme
5h 40m 16s ago$0.000005SELL
0.34BNB
$217.3BSCFourMeme
5h 40m 16s ago$0.000004SELL
0.25BNB
$163.88BSCFourMeme
5h 40m 18s ago$0.000006SELL
0.15BNB
$95.58BSCFourMeme
5h 40m 21s ago$0.000006SELL
0.69BNB
$444.57BSCFourMeme
5h 40m 22s ago$0.000007SELL
0.21BNB
$137.76BSCFourMeme
5h 40m 31s ago$0.000007BUY
0.000822BNB
$0.53BSCFourMeme
5h 40m 42s ago$0.000007SELL
0.01BNB
$7.35BSCFourMeme
5h 40m 53s ago$0.000007BUY
0.00429BNB
$2.77BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.09K65$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.04K0539.31M$539.31M
$738.26116.05M0$116.05M
$399.1872.19M0$72.19M
$287.9572.39M0$72.39M
$221.7637.95M0$37.95M
$158.3923.99M0$23.99M
$158.3734M0$34M
$139.4120.8M0$20.8M
$120.3717.31M0$17.31M
$107.720.75M0$20.75M
$107.720.05M0$20.05M
$101.3620.54M0$20.54M
$95.0417.48M0$17.48M
$64.119.19M0$9.19M
$63.3510.2M0$10.2M
$63.3510.46M0$10.46M
$56.939.9M0$9.9M
$49.957.87M0$7.87M
$45.687.78M0$7.78M
$24.14.05M0$4.05M
$14.012.16M0$2.16M
$4.94717.81K0$717.81K
$4.92843.04K0$843.04K
$4.92834.43K0$834.43K
$4.581.23M0$1.23M
$4.49731.67K0$731.67K
$2.77392.9K0$392.9K
$1.91320.68K0$320.68K
$1.01164.13K0$164.13K
$0.92177.65K0$177.65K
Get API

UAN/BNB FAQ

Frequently asked questions about the UAN/BNB trading pair on BSC

What is the UAN/BNB trading pair?
UAN/BNB is a DEX trading pair on BSC where UAN (UAP Nest) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current UAN/BNB price?
The most recent on-chain trade price for UAN/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.09K.
What is the UAN/BNB price change?
Based on the highest-volume DEX market for UAN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UAN/BNB 24h trading volume?
UAN/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.37K. Across all DEX markets, the 24h volume is approximately $6.09K.
Where is UAN/BNB traded?
UAN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is UAN?
UAN (UAP Nest) is the base token in the UAN/BNB trading pair on BSC. Its contract address is 0x09852034c89f99762a2c5d9164214d3a36b5ffff. View full UAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the UAN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top UAN/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded UAN/BNB on BSC. Combined volume is approximately $6.09K. The highest-volume wallet traded approximately $3.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is UAN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UAN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UAN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.