NewBird AI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NewBird AI/BNB pair on BSC.

About NewBird AI/BNB

BSC PairsBSC Tokens

NewBird AI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NewBird AI/BNB
Total volume$3,770
Buy volume$1,062 (14 trades)
Sell volume$2,708 (36 trades)
Avg trade size$75
Largest trade$237
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 1s ago$0.000005BUY
0.02BNB
$12.47BSCFourMeme
2h 52m 56s ago$0.000005SELL
0.06BNB
$37.79BSCFourMeme
2h 52m 56s ago$0.000005SELL
0.06BNB
$37.98BSCFourMeme
3h 15m 22s ago$0.000005SELL
0.01BNB
$9.31BSCFourMeme
4h 3m 39s ago$0.000005SELL
0.16BNB
$101.57BSCFourMeme
4h 42m 1s ago$0.000005SELL
0.19BNB
$117.9BSCFourMeme
4h 45m 15s ago$0.000005SELL
0.02BNB
$11.87BSCFourMeme
4h 47m 9s ago$0.000005SELL
0.14BNB
$84.64BSCFourMeme
4h 57m 29s ago$0.000005SELL
0.006373BNB
$3.99BSCFourMeme
5h 19m 36s ago$0.000005SELL
0.13BNB
$78.44BSCFourMeme
5h 22m 51s ago$0.000006SELL
0.07BNB
$45.87BSCFourMeme
5h 59m 3s ago$0.000006SELL
0.11BNB
$71.2BSCFourMeme
6h 15m 57s ago$0.000006BUY
0.001208BNB
$0.75BSCFourMeme
6h 19m 44s ago$0.000006SELL
0.07BNB
$43.98BSCFourMeme
6h 36m 10s ago$0.000006SELL
0.1BNB
$63.56BSCFourMeme
6h 41m 55s ago$0.000006SELL
0.13BNB
$81.44BSCFourMeme
6h 45m 8s ago$0.000006BUY
0.02BNB
$15.33BSCFourMeme
6h 55m 1s ago$0.000006SELL
0.12BNB
$76.43BSCFourMeme
7h 13m 28s ago$0.000006SELL
0.04BNB
$23.19BSCFourMeme
7h 14m 10s ago$0.000006SELL
0.13BNB
$82.08BSCFourMeme
7h 15m 49s ago$0.000007SELL
0.11BNB
$66.62BSCFourMeme
7h 17m 17s ago$0.000007SELL
0.18BNB
$110.75BSCFourMeme
7h 26m 11s ago$0.000007SELL
0.11BNB
$67.32BSCFourMeme
7h 34m 56s ago$0.000007SELL
0.31BNB
$190.36BSCFourMeme
7h 35m 49s ago$0.000008SELL
0.01BNB
$8.78BSCFourMeme
7h 41m 28s ago$0.000008SELL
0.02BNB
$11.69BSCFourMeme
7h 41m 50s ago$0.000008SELL
0.24BNB
$151.73BSCFourMeme
7h 41m 50s ago$0.000008SELL
0.24BNB
$151.74BSCFourMeme
7h 42m 2s ago$0.000009SELL
0.01BNB
$6.51BSCFourMeme
7h 42m 5s ago$0.000008BUY
0.25BNB
$152.06BSCFourMeme
7h 42m 5s ago$0.000008BUY
0.25BNB
$152.06BSCFourMeme
7h 42m 36s ago$0.000008SELL
0.38BNB
$237.26BSCFourMeme
7h 43m 6s ago$0.000009SELL
0.2BNB
$123.87BSCFourMeme
7h 44m 23s ago$0.00001SELL
0.26BNB
$163.1BSCFourMeme
7h 44m 23s ago$0.000009SELL
0.24BNB
$147.64BSCFourMeme
7h 44m 33s ago$0.00001BUY
0.01BNB
$7.35BSCFourMeme
7h 46m 40s ago$0.00001BUY
0.1BNB
$60.94BSCFourMeme
7h 48m 2s ago$0.00001SELL
0.03BNB
$15.72BSCFourMeme
7h 48m 6s ago$0.00001SELL
0.02BNB
$11.76BSCFourMeme
7h 48m 30s ago$0.00001SELL
0.05BNB
$32.66BSCFourMeme
7h 48m 30s ago$0.00001SELL
0.05BNB
$29.44BSCFourMeme
7h 48m 31s ago$0.000009BUY
0.05BNB
$31.42BSCFourMeme
7h 48m 31s ago$0.00001BUY
0.2BNB
$123.21BSCFourMeme
7h 48m 59s ago$0.000009BUY
0.02BNB
$15.32BSCFourMeme
7h 49m 18s ago$0.00001SELL
0.14BNB
$84.15BSCFourMeme
7h 49m 19s ago$0.000009BUY
0.25BNB
$152.48BSCFourMeme
7h 49m 19s ago$0.000009BUY
0.25BNB
$152.48BSCFourMeme
7h 49m 21s ago$0.000009SELL
0.2BNB
$125.85BSCFourMeme
7h 50m 39s ago$0.000009BUY
0.18BNB
$109.5BSCFourMeme
7h 51m 15s ago$0.000009BUY
0.12BNB
$76.65BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$39.68K588$0.000.00%0.00%-1.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.61K02.73B$2.73B
$670.4981.28M0$81.28M
$622.0492.83M0$92.83M
$607.9948.12M0$48.12M
$548.2781.79M0$81.79M
$455.9944.71M0$44.71M
$413.8292.71M0$92.71M
$362.9960.52M0$60.52M
$351.6988.63M0$88.63M
$311.0250.53M0$50.53M
$307.7239.21M0$39.21M
$305.2944.68M0$44.68M
$305.2944.78M0$44.78M
$304.5335.04M0$35.04M
$304.5334.9M0$34.9M
$30436.18M0$36.18M
$301.0143.33M0$43.33M
$244.2942.63M0$42.63M
$244.0926.49M0$26.49M
$244.0928.72M0$28.72M
$24431.79M0$31.79M
$243.8428.97M0$28.97M
$243.8124.96M0$24.96M
$243.6921.83M0$21.83M
$243.219.04M0$19.04M
$220.4429.84M0$29.84M
$213.6632.45M0$32.45M
$212.822.56M0$22.56M
$201.5337.54M0$37.54M
$195.9937.49M0$37.49M
$189.3425.71M0$25.71M
$18532.27M0$32.27M
$183.5642.19M0$42.19M
$183.2139.19M0$39.19M
$183.1621.56M0$21.56M
$183.1620.75M0$20.75M
$183.1318.96M0$18.96M
$182.9722.92M0$22.92M
$182.9718.13M0$18.13M
$182.7721.52M0$21.52M
$182.7521.1M0$21.1M
$182.414.19M0$14.19M
$170.3924.35M0$24.35M
$158.5721.04M0$21.04M
$153.5314.76M0$14.76M
$152.4817.28M0$17.28M
$152.4815.66M0$15.66M
$152.4816.44M0$16.44M
$15213.43M0$13.43M
$151.8718.13M0$18.13M
Rows per page:
150 of 100
Get API

NewBird AI/BNB FAQ

Frequently asked questions about the NewBird AI/BNB trading pair on BSC

What is the NewBird AI/BNB trading pair?
NewBird AI/BNB is a DEX trading pair on BSC where NewBird AI is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current NewBird AI/BNB price?
The most recent on-chain trade price for NewBird AI/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.68K.
What is the NewBird AI/BNB price change?
Based on the highest-volume DEX market for NewBird AI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NewBird AI/BNB 24h trading volume?
NewBird AI/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.77K. Across all DEX markets, the 24h volume is approximately $39.68K.
Where is NewBird AI/BNB traded?
NewBird AI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is NewBird AI?
NewBird AI is the base token in the NewBird AI/BNB trading pair on BSC. Its contract address is 0x0983b513b925ce09f39ace7f9c7ce3fa2fd04444. View full NewBird AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the NewBird AI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top NewBird AI/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded NewBird AI/BNB on BSC. Combined volume is approximately $37.24K. The highest-volume wallet traded approximately $19.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is NewBird AI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NewBird AI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NewBird AI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NewBird AI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.