πŸ₯š/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ₯š/BNB pair on BSC.

About πŸ₯š/BNB

BSC PairsBSC Tokens

πŸ₯š/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ₯š/BNB
Total volume$2,747
Buy volume$1,169 (22 trades)
Sell volume$1,579 (28 trades)
Avg trade size$55
Largest trade$290
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.5% Β· Sell 57.5%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 40m 41s ago$0.000004SELL
0.02BNB
$11.86FourMemefourmeme_v1
4h 40m 42s ago$0.000004SELL
0.03BNB
$17.89FourMemefourmeme_v1
6h 1m 46s ago$0.000004SELL
0.21BNB
$121.52FourMemefourmeme_v1
6h 1m 52s ago$0.000004BUY
0.21BNB
$121.52FourMemefourmeme_v1
6h 2m 12s ago$0.000004SELL
0.04BNB
$23.89FourMemefourmeme_v1
6h 8m 56s ago$0.000004SELL
0.04BNB
$21.88FourMemefourmeme_v1
6h 10m 8s ago$0.000004BUY
0.04BNB
$24.16FourMemefourmeme_v1
6h 13m 8s ago$0.000004SELL
0.001675BNB
$0.98FourMemefourmeme_v1
6h 13m 16s ago$0.000004BUY
0.001675BNB
$0.98FourMemefourmeme_v1
6h 15m 1s ago$0.000004BUY
0.009802BNB
$5.73FourMemefourmeme_v1
6h 15m 2s ago$0.000004BUY
0.5BNB
$289.63FourMemefourmeme_v1
6h 17m 57s ago$0.000003SELL
0.04BNB
$22.67FourMemefourmeme_v1
6h 18m 26s ago$0.000004SELL
0.32BNB
$186.28FourMemefourmeme_v1
6h 20m 14s ago$0.000004BUY
0.009802BNB
$5.73FourMemefourmeme_v1
6h 20m 17s ago$0.000004BUY
0.009802BNB
$5.73FourMemefourmeme_v1
6h 20m 20s ago$0.000004BUY
0.02BNB
$11.47FourMemefourmeme_v1
6h 20m 21s ago$0.000004BUY
0.009802BNB
$5.73FourMemefourmeme_v1
6h 21m 46s ago$0.000004SELL
0.000844BNB
$0.49FourMemefourmeme_v1
6h 21m 48s ago$0.000004SELL
0.22BNB
$129.89FourMemefourmeme_v1
6h 22m 5s ago$0.000004SELL
0.03BNB
$18.62FourMemefourmeme_v1
6h 22m 28s ago$0.000004BUY
0.1BNB
$57.62FourMemefourmeme_v1
6h 22m 35s ago$0.000004SELL
0.08BNB
$46.93FourMemefourmeme_v1
6h 22m 38s ago$0.000004SELL
0.12BNB
$67.77FourMemefourmeme_v1
6h 22m 38s ago$0.000004SELL
0.1BNB
$56.5FourMemefourmeme_v1
6h 22m 41s ago$0.000005SELL
0.16BNB
$92.84FourMemefourmeme_v1
6h 22m 41s ago$0.000004SELL
0.12BNB
$67.51FourMemefourmeme_v1
6h 22m 55s ago$0.000005BUY
0.009901BNB
$5.79FourMemefourmeme_v1
6h 23m 26s ago$0.000005BUY
0.16BNB
$92.59FourMemefourmeme_v1
6h 23m 28s ago$0.000004BUY
0.05BNB
$28.93FourMemefourmeme_v1
6h 23m 33s ago$0.000004BUY
0.09BNB
$50.69FourMemefourmeme_v1
6h 23m 35s ago$0.000004SELL
0.002989BNB
$1.75FourMemefourmeme_v1
6h 23m 35s ago$0.000004SELL
0.16BNB
$95.54FourMemefourmeme_v1
6h 23m 36s ago$0.000004BUY
0.05BNB
$28.93FourMemefourmeme_v1
6h 23m 39s ago$0.000004BUY
0.12BNB
$69.44FourMemefourmeme_v1
6h 23m 44s ago$0.000004SELL
0.06BNB
$35.28FourMemefourmeme_v1
6h 23m 44s ago$0.000004BUY
0.1BNB
$57.9FourMemefourmeme_v1
6h 23m 48s ago$0.000004SELL
0.03BNB
$19.27FourMemefourmeme_v1
6h 23m 48s ago$0.000004SELL
0.000638BNB
$0.37FourMemefourmeme_v1
6h 23m 49s ago$0.000004BUY
0.1BNB
$57.61FourMemefourmeme_v1
6h 23m 49s ago$0.000004BUY
0.1BNB
$57.9FourMemefourmeme_v1
6h 23m 52s ago$0.000004SELL
0.21BNB
$121.39FourMemefourmeme_v1
6h 23m 55s ago$0.000004SELL
0.006473BNB
$3.78FourMemefourmeme_v1
6h 23m 56s ago$0.000004SELL
0.12BNB
$68.34FourMemefourmeme_v1
6h 23m 57s ago$0.000004BUY
0.00099BNB
$0.58FourMemefourmeme_v1
6h 23m 59s ago$0.000004BUY
0.12BNB
$68.32FourMemefourmeme_v1
6h 24m 0s ago$0.000004BUY
0.21BNB
$121.58FourMemefourmeme_v1
6h 24m 1s ago$0.000004SELL
0.26BNB
$149.57FourMemefourmeme_v1
6h 24m 3s ago$0.000005SELL
0.06BNB
$36.43FourMemefourmeme_v1
6h 24m 3s ago$0.000004SELL
0.18BNB
$102.58FourMemefourmeme_v1
6h 24m 3s ago$0.000005SELL
0.1BNB
$56.74FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.54K172$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.12K01.16B$1.16B
$289.6377.48M0$77.48M
$289.4579.84M0$79.84M
$286.5858.1M0$58.1M
$246.4663.85M0$63.85M
$230.4450.54M0$50.54M
$229.2740.93M0$40.93M
$229.2737.13M0$37.13M
$229.2731.8M0$31.8M
$214.2141.48M0$41.48M
$214.1749.19M0$49.19M
$202.6232.95M0$32.95M
$173.6742.45M0$42.45M
$171.9525.13M0$25.13M
$171.9528.32M0$28.32M
$171.9525.13M0$25.13M
$171.9523.35M0$23.35M
$171.9524.62M0$24.62M
$171.9522.83M0$22.83M
$171.9527.65M0$27.65M
$171.9527.66M0$27.66M
$143.2922.34M0$22.34M
$143.2930.62M0$30.62M
$143.2938.12M0$38.12M
$143.2935.41M0$35.41M
$121.5229.49M0$29.49M
$11024.97M0$24.97M
$98.0514.66M0$14.66M
$85.9817.97M0$17.97M
$85.9811.95M0$11.95M
$69.4415.85M0$15.85M
$68.3215.54M0$15.54M
$63.6815.27M0$15.27M
$57.97.98M0$7.98M
$57.913.62M0$13.62M
$57.98.02M0$8.02M
$57.328.35M0$8.35M
$57.327.76M0$7.76M
$57.328.76M0$8.76M
$57.327.84M0$7.84M
$57.3211.59M0$11.59M
$56.1711.46M0$11.46M
$50.6911.61M0$11.61M
$41.275.39M0$5.39M
$28.936.5M0$6.5M
$28.84.5M0$4.5M
$28.663.67M0$3.67M
$26.94.55M0$4.55M
$24.165.94M0$5.94M
$22.934.85M0$4.85M
Rows per page:
1–50 of 71
Get API

πŸ₯š/BNB FAQ

Frequently asked questions about the πŸ₯š/BNB trading pair on BSC

What is the πŸ₯š/BNB trading pair?
πŸ₯š/BNB is a DEX trading pair on BSC where πŸ₯š (πŸ₯šι‚ͺζ•™) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ₯š/BNB price?
The most recent on-chain trade price for πŸ₯š/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.54K.
What is the πŸ₯š/BNB price change?
Based on the highest-volume DEX market for πŸ₯š/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ₯š/BNB 24h trading volume?
πŸ₯š/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $12.54K.
Where is πŸ₯š/BNB traded?
πŸ₯š/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ₯š?
πŸ₯š (πŸ₯šι‚ͺζ•™) is the base token in the πŸ₯š/BNB trading pair on BSC. Its contract address is 0x094dde12bb1859b1424e13a8968e3d7b58ea4444. View full πŸ₯š analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ₯š/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ₯š/BNB traders?
The top traders leaderboard tracks 71 wallets that have traded πŸ₯š/BNB on BSC. Combined volume is approximately $12.54K. The highest-volume wallet traded approximately $6.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ₯š/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ₯š/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ₯š/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ₯š/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.