四叶草/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 四叶草/ASTER pair on BSC.

About 四叶草/ASTER

Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

四叶草/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 四叶草/ASTER
Total volume$1,136
Buy volume$114 (6 trades)
Sell volume$1,022 (44 trades)
Avg trade size$23
Largest trade$124
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.0% · Sell 90.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 17m 6s ago$0.000003SELL
0.12ASTER
$0.08FourMemefourmeme_v1
13h 53m 58s ago$0.000003SELL
3.27ASTER
$2.16FourMemefourmeme_v1
14h 44m 12s ago$0.000003SELL
5.53ASTER
$3.66FourMemefourmeme_v1
14h 51m 38s ago$0.000003SELL
0.41ASTER
$0.27FourMemefourmeme_v1
14h 53m 36s ago$0.000003SELL
1.52ASTER
$1.01FourMemefourmeme_v1
15h 1m 45s ago$0.000003SELL
1.22ASTER
$0.81FourMemefourmeme_v1
15h 13m 11s ago$0.000003SELL
4.95ASTER
$3.28FourMemefourmeme_v1
15h 16m 24s ago$0.000003SELL
41.96ASTER
$27.79FourMemefourmeme_v1
15h 21m 40s ago$0.000003SELL
7.94ASTER
$5.26FourMemefourmeme_v1
15h 26m 2s ago$0.000003SELL
5.99ASTER
$3.97FourMemefourmeme_v1
15h 28m 15s ago$0.000003SELL
48.95ASTER
$32.4FourMemefourmeme_v1
15h 33m 7s ago$0.000003SELL
38.99ASTER
$25.82FourMemefourmeme_v1
15h 34m 54s ago$0.000003SELL
15.89ASTER
$10.51FourMemefourmeme_v1
15h 37m 52s ago$0.000003SELL
0.35ASTER
$0.23FourMemefourmeme_v1
15h 38m 41s ago$0.000003SELL
11.3ASTER
$7.48FourMemefourmeme_v1
15h 39m 10s ago$0.000003SELL
0.36ASTER
$0.24FourMemefourmeme_v1
15h 39m 19s ago$0.000004SELL
117.15ASTER
$77.51FourMemefourmeme_v1
15h 39m 25s ago$0.000004SELL
4.62ASTER
$3.05FourMemefourmeme_v1
15h 40m 13s ago$0.000004SELL
1.73ASTER
$1.15FourMemefourmeme_v1
15h 40m 19s ago$0.000004SELL
173.36ASTER
$114.7FourMemefourmeme_v1
15h 41m 7s ago$0.000004SELL
3.69ASTER
$2.44FourMemefourmeme_v1
15h 42m 31s ago$0.000004SELL
0.14ASTER
$0.09FourMemefourmeme_v1
15h 43m 26s ago$0.000004SELL
7.72ASTER
$5.11FourMemefourmeme_v1
15h 44m 9s ago$0.000004SELL
11.36ASTER
$7.52FourMemefourmeme_v1
15h 45m 55s ago$0.000004SELL
0.64ASTER
$0.42FourMemefourmeme_v1
15h 47m 28s ago$0.000004SELL$6.41FourMemefourmeme_v1
15h 47m 28s ago$0.000004SELL
9.54ASTER
$6.31FourMemefourmeme_v1
15h 48m 20s ago$0.000004BUY
9.39ASTER
$6.21FourMemefourmeme_v1
15h 48m 41s ago$0.000004SELL
4.67ASTER
$3.09FourMemefourmeme_v1
15h 48m 42s ago$0.000004SELL
102.24ASTER
$67.61FourMemefourmeme_v1
15h 48m 58s ago$0.000004SELL
1.39ASTER
$0.92FourMemefourmeme_v1
15h 49m 12s ago$0.000004SELL
2.65ASTER
$1.75FourMemefourmeme_v1
15h 49m 17s ago$0.000004BUY
14.89ASTER
$9.85FourMemefourmeme_v1
15h 49m 22s ago$0.000004SELL
17.63ASTER
$11.66FourMemefourmeme_v1
15h 49m 33s ago$0.000004BUY
1.58ASTER
$1.05FourMemefourmeme_v1
15h 49m 52s ago$0.000004SELL
2.52ASTER
$1.67FourMemefourmeme_v1
15h 50m 3s ago$0.000004SELL
6.28ASTER
$4.15FourMemefourmeme_v1
15h 50m 15s ago$0.000004SELL
187.78ASTER
$124.19FourMemefourmeme_v1
15h 50m 20s ago$0.000004SELL
24.93ASTER
$16.49FourMemefourmeme_v1
15h 50m 51s ago$0.000004BUY
51.32ASTER
$33.93FourMemefourmeme_v1
15h 50m 57s ago$0.000004SELL
3.55ASTER
$2.35FourMemefourmeme_v1
15h 50m 58s ago$0.000005SELL
137.58ASTER
$90.97FourMemefourmeme_v1
15h 51m 0s ago$0.000005SELL
2.65ASTER
$1.75FourMemefourmeme_v1
15h 51m 7s ago$0.000005SELL
82.26ASTER
$54.39FourMemefourmeme_v1
15h 51m 9s ago$0.000005SELL
52.9ASTER
$34.98FourMemefourmeme_v1
15h 51m 16s ago$0.000005SELL
142.63ASTER
$94.31FourMemefourmeme_v1
15h 51m 16s ago$0.000005BUY
7.58ASTER
$5.01FourMemefourmeme_v1
15h 51m 36s ago$0.000005BUY
87.2ASTER
$57.67FourMemefourmeme_v1
15h 51m 38s ago$0.000005SELL
122.58ASTER
$81.06FourMemefourmeme_v1
15h 51m 38s ago$0.000005SELL
122.22ASTER
$80.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$45.7K853$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.41K02.63B$2.63B
$1.04K108.27M0$108.27M
$403.5352.97M0$52.97M
$393.7862.01M0$62.01M
$391.647.73M0$47.73M
$387.39109.9M0$109.9M
$374.6133.47M0$33.47M
$360.231.82M0$31.82M
$360.1932.09M0$32.09M
$345.8235.33M0$35.33M
$322.7734.1M0$34.1M
$316.9628.69M0$28.69M
$311.2233.32M0$33.32M
$293.8821.19M0$21.19M
$293.6336.06M0$36.06M
$290.6630.65M0$30.65M
$290.0520.96M0$20.96M
$288.2739.63M0$39.63M
$288.2736.23M0$36.23M
$288.2634.28M0$34.28M
$288.234.73M0$34.73M
$288.1625.59M0$25.59M
$288.1421.54M0$21.54M
$288.1322.06M0$22.06M
$259.554.7M0$54.7M
$253.5116.99M0$16.99M
$232.8219.48M0$19.48M
$232.1118.99M0$18.99M
$230.6654M0$54M
$230.6347.41M0$47.41M
$230.6344.15M0$44.15M
$230.6234.13M0$34.13M
$230.5224.56M0$24.56M
$212.0415.88M0$15.88M
$204.6834.88M0$34.88M
$201.9921.88M0$21.88M
$201.8241.94M0$41.94M
$201.6613.44M0$13.44M
$195.8323.03M0$23.03M
$194.2623.08M0$23.08M
$194.2622.45M0$22.45M
$194.2522.28M0$22.28M
$193.1325.13M0$25.13M
$183.2515.91M0$15.91M
$182.1727.4M0$27.4M
$179.6735.28M0$35.28M
$178.6112.58M0$12.58M
$174.6824.01M0$24.01M
$174.1826.28M0$26.28M
$172.9829.46M0$29.46M
Rows per page:
150 of 100
Get API

四叶草/ASTER FAQ

Frequently asked questions about the 四叶草/ASTER trading pair on BSC

What is the 四叶草/ASTER trading pair?
四叶草/ASTER is a DEX trading pair on BSC where 四叶草 (aster四叶草) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current 四叶草/ASTER price?
The most recent on-chain trade price for 四叶草/ASTER on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.7K.
What is the 四叶草/ASTER price change?
Based on the highest-volume DEX market for 四叶草/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 四叶草/ASTER 24h trading volume?
四叶草/ASTER has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $45.7K.
Where is 四叶草/ASTER traded?
四叶草/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 四叶草?
四叶草 (aster四叶草) is the base token in the 四叶草/ASTER trading pair on BSC. Its contract address is 0x0937ae5d1488dd0cdfa9a7460ce5ae8a8fa54444. View full 四叶草 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 四叶草/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 四叶草/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded 四叶草/ASTER on BSC. Combined volume is approximately $42.19K. The highest-volume wallet traded approximately $22.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 四叶草/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 四叶草/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 四叶草/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 四叶草/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.