硅基茶水间/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硅基茶水间/BNB pair on BSC.

About 硅基茶水间/BNB

BSC PairsBSC Tokens

硅基茶水间/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 硅基茶水间/BNB
Total volume$4,744
Buy volume$3,198 (35 trades)
Sell volume$1,546 (15 trades)
Avg trade size$95
Largest trade$636
Latest price$0.000049
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.4% · Sell 32.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 30m 8s ago$0.000049SELL
0.02BNB
$11.35Magpiemagpie_router
9h 43m 30s ago$0.000075SELL
0.79BNB
$502.12Magpiemagpie_router
9h 45m 18s ago$0.000055BUY
0.15BNB
$95.34Magpiemagpie_router
9h 48m 36s ago$0.000057BUY
0.002872BNB
$1.84Magpiemagpie_router
9h 52m 45s ago$0.000173BUY$636.11Magpiemagpie_router
9h 54m 44s ago$0.000146SELL
0.14BNB
$92.54Magpiemagpie_router
9h 54m 45s ago$0.000147SELL
0.00478BNB
$3.06Magpiemagpie_router
9h 56m 10s ago$0.000172BUY
0.08BNB
$50.94Magpiemagpie_router
9h 57m 34s ago$0.000173BUY
0.35BNB
$222.97Magpiemagpie_router
9h 58m 4s ago$0.000189BUY
0.0087BNB
$5.57Magpiemagpie_router
9h 58m 29s ago$0.000256SELL
0.05BNB
$32.57Magpiemagpie_router
9h 59m 35s ago$0.000237BUY
0.02BNB
$13.5Magpiemagpie_router
10h 4m 7s ago$0.000056BUY
0.04BNB
$27.88FourMemefourmeme_v1
10h 4m 8s ago$0.000056SELL
0.07BNB
$47.68FourMemefourmeme_v1
10h 4m 8s ago$0.000055BUY
0.03BNB
$18.85FourMemefourmeme_v1
10h 4m 8s ago$0.000055BUY
0.15BNB
$98.11FourMemefourmeme_v1
10h 4m 8s ago$0.000056BUY
0.02BNB
$12.62FourMemefourmeme_v1
10h 4m 8s ago$0.000056BUY
0.2BNB
$125.7FourMemefourmeme_v1
10h 4m 8s ago$0.000049BUY
0.02BNB
$15.71FourMemefourmeme_v1
10h 4m 8s ago$0.000055BUY
0.15BNB
$94.27FourMemefourmeme_v1
10h 4m 8s ago$0.000054BUY
0.1BNB
$63.48FourMemefourmeme_v1
10h 4m 8s ago$0.000054BUY
0.01BNB
$7.54FourMemefourmeme_v1
10h 4m 8s ago$0.000054BUY
0.009802BNB
$6.28FourMemefourmeme_v1
10h 4m 8s ago$0.000054BUY
0.02BNB
$12.57FourMemefourmeme_v1
10h 4m 8s ago$0.000053BUY
0.15BNB
$94.27FourMemefourmeme_v1
10h 4m 8s ago$0.000053BUY
0.15BNB
$94.27FourMemefourmeme_v1
10h 4m 8s ago$0.000052BUY
0.1BNB
$62.85FourMemefourmeme_v1
10h 4m 8s ago$0.000051BUY
0.34BNB
$219.97FourMemefourmeme_v1
10h 4m 8s ago$0.000049BUY
0.34BNB
$219.97FourMemefourmeme_v1
10h 4m 8s ago$0.000048BUY
0.29BNB
$188.55FourMemefourmeme_v1
10h 4m 8s ago$0.000049BUY
0.02BNB
$15.71FourMemefourmeme_v1
10h 4m 9s ago$0.000047SELL
0.09BNB
$58.54FourMemefourmeme_v1
10h 4m 9s ago$0.000047BUY
0.06BNB
$37.71FourMemefourmeme_v1
10h 4m 9s ago$0.000047BUY
0.1BNB
$62.85FourMemefourmeme_v1
10h 4m 9s ago$0.000047SELL
0.04BNB
$27.97FourMemefourmeme_v1
10h 4m 9s ago$0.000047SELL
0.04BNB
$27.97FourMemefourmeme_v1
10h 4m 9s ago$0.000047SELL
0.05BNB
$33.4FourMemefourmeme_v1
10h 4m 9s ago$0.000047SELL
0.08BNB
$51.21FourMemefourmeme_v1
10h 4m 9s ago$0.000047SELL
0.3BNB
$189.58FourMemefourmeme_v1
10h 4m 9s ago$0.000047BUY
0.29BNB
$188.55FourMemefourmeme_v1
10h 4m 9s ago$0.000046BUY
0.19BNB
$119.26FourMemefourmeme_v1
10h 4m 9s ago$0.000047BUY
0.2BNB
$126.97FourMemefourmeme_v1
10h 4m 10s ago$0.000046BUY
0.15BNB
$95.23FourMemefourmeme_v1
10h 4m 10s ago$0.000045BUY
0.02BNB
$12.7FourMemefourmeme_v1
10h 4m 10s ago$0.000047BUY
0.06BNB
$37.71FourMemefourmeme_v1
10h 4m 10s ago$0.000045SELL
0.12BNB
$76.09FourMemefourmeme_v1
10h 4m 10s ago$0.000046SELL
0.35BNB
$223.22FourMemefourmeme_v1
10h 4m 10s ago$0.000047SELL
0.26BNB
$168.82FourMemefourmeme_v1
10h 4m 10s ago$0.000046BUY
0.1BNB
$62.85FourMemefourmeme_v1
10h 4m 10s ago$0.000046BUY
0.08BNB
$49.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$41.33K509$0.00010.00%0.00%0.00%
Magpiemagpie_router$1.67K12$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.81K0783.42M$783.42M
$2.51K80.38M0$80.38M
$1.03K7.12M0$7.12M
$779.3390.42M0$90.42M
$647.0614.92M0$14.92M
$641.6507.67M$7.67M
$628.529.91M0$29.91M
$628.556.96M0$56.96M
$628.543.46M0$43.46M
$628.4914.79M0$14.79M
$609.9114.16M0$14.16M
$502.847.49M0$47.49M
$502.7925.1M0$25.1M
$444.3969.33M0$69.33M
$439.949M0$9M
$412.6432.27M0$32.27M
$377.144.45M0$44.45M
$377.098.87M0$8.87M
$377.0913.02M0$13.02M
$314.2516.37M0$16.37M
$314.2527.24M0$27.24M
$314.2518.26M0$18.26M
$314.247.85M0$7.85M
$314.2413.86M0$13.86M
$314.248.08M0$8.08M
$251.421.54M0$21.54M
$251.411.05M0$11.05M
$251.396.18M0$6.18M
$251.395.54M0$5.54M
$250.2324M0$24M
$243.8222.51M0$22.51M
$219.9715.12M0$15.12M
$219.974.45M0$4.45M
$219.974.31M0$4.31M
$218.6621.15M0$21.15M
$201.128.55M0$8.55M
$196.119.03M0$9.03M
$196.088.46M0$8.46M
$196.0612.5M0$12.5M
$195.7447.65M0$47.65M
$190.5224.49M0$24.49M
$188.555.97M0$5.97M
$188.559.49M0$9.49M
$188.559.03M0$9.03M
$188.558.7M0$8.7M
$188.553.94M0$3.94M
$188.554.81M0$4.81M
$188.554.53M0$4.53M
$188.554.37M0$4.37M
$188.554.66M0$4.66M
Rows per page:
150 of 100
Get API

硅基茶水间/BNB FAQ

Frequently asked questions about the 硅基茶水间/BNB trading pair on BSC

What is the 硅基茶水间/BNB trading pair?
硅基茶水间/BNB is a DEX trading pair on BSC where 硅基茶水间 (微博首个AI才能发帖的超话) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 硅基茶水间/BNB price?
The most recent on-chain trade price for 硅基茶水间/BNB on BSC is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43K.
What is the 硅基茶水间/BNB price change?
Based on the highest-volume DEX market for 硅基茶水间/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 硅基茶水间/BNB 24h trading volume?
硅基茶水间/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.74K. Across all DEX markets, the 24h volume is approximately $43K.
Where is 硅基茶水间/BNB traded?
硅基茶水间/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 硅基茶水间?
硅基茶水间 (微博首个AI才能发帖的超话) is the base token in the 硅基茶水间/BNB trading pair on BSC. Its contract address is 0x09212d2fd7c7cbad7306c3f2b69ee73781ff4444. View full 硅基茶水间 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 硅基茶水间/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 硅基茶水间/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 硅基茶水间/BNB on BSC. Combined volume is approximately $39.7K. The highest-volume wallet traded approximately $14.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 硅基茶水间/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硅基茶水间/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 硅基茶水间/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硅基茶水间/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.