币安烧烤/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安烧烤/BNB pair on BSC.

About 币安烧烤/BNB

BSC PairsBSC Tokens

币安烧烤/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安烧烤/BNB
Total volume$3,803
Buy volume$1,469 (20 trades)
Sell volume$2,334 (30 trades)
Avg trade size$76
Largest trade$281
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 51s ago$0.000006SELL
0.06BNB
$38.13FourMemefourmeme_v1
2h 2m 56s ago$0.000006BUY
0.03BNB
$19.5FourMemefourmeme_v1
2h 31m 45s ago$0.000006BUY
0.03BNB
$19.61FourMemefourmeme_v1
6h 44m 35s ago$0.000006BUY
0.08BNB
$49FourMemefourmeme_v1
7h 19m 25s ago$0.000006SELL
0.03BNB
$20.35FourMemefourmeme_v1
7h 23m 38s ago$0.000006BUY
0.03BNB
$20.35FourMemefourmeme_v1
7h 23m 40s ago$0.000006BUY
0.44BNB
$264.67FourMemefourmeme_v1
8h 36m 55s ago$0.000005BUY
0.05BNB
$29.91FourMemefourmeme_v1
8h 38m 30s ago$0.000005BUY
0.15BNB
$90.34FourMemefourmeme_v1
9h 13m 40s ago$0.000005SELL
0.003549BNB
$2.14FourMemefourmeme_v1
9h 16m 48s ago$0.000005BUY
0.1BNB
$59.04FourMemefourmeme_v1
9h 23m 26s ago$0.000005SELL
0.000322BNB
$0.19FourMemefourmeme_v1
9h 26m 18s ago$0.000005SELL
0.16BNB
$93.97FourMemefourmeme_v1
9h 32m 11s ago$0.000005SELL
0.005917BNB
$3.56FourMemefourmeme_v1
9h 34m 1s ago$0.000005BUY
0.05BNB
$29.49FourMemefourmeme_v1
9h 34m 2s ago$0.000005SELL
0.05BNB
$29.68FourMemefourmeme_v1
9h 34m 3s ago$0.000006SELL
0.47BNB
$281.41FourMemefourmeme_v1
9h 34m 3s ago$0.000006SELL
0.44BNB
$266.87FourMemefourmeme_v1
9h 39m 48s ago$0.000007SELL
0.05BNB
$29.5FourMemefourmeme_v1
9h 39m 56s ago$0.000007BUY
0.05BNB
$29.49FourMemefourmeme_v1
9h 40m 9s ago$0.000007BUY
0.0...980198BNB
$0.00059FourMemefourmeme_v1
9h 56m 28s ago$0.000007SELL
0.005679BNB
$3.42FourMemefourmeme_v1
10h 45m 11s ago$0.000006BUY
0.2BNB
$117.27FourMemefourmeme_v1
10h 45m 25s ago$0.000006SELL
0.21BNB
$124.73FourMemefourmeme_v1
10h 48m 59s ago$0.000007BUY
0.1BNB
$58.61FourMemefourmeme_v1
10h 59m 9s ago$0.000006BUY
0.08BNB
$44.86FourMemefourmeme_v1
10h 59m 9s ago$0.000006BUY
0.09BNB
$53.15FourMemefourmeme_v1
10h 59m 18s ago$0.000006BUY
0.2BNB
$117.16FourMemefourmeme_v1
11h 0m 28s ago$0.000006SELL
0.000317BNB
$0.19FourMemefourmeme_v1
11h 3m 2s ago$0.000006SELL
0.16BNB
$94.13FourMemefourmeme_v1
11h 3m 37s ago$0.000007SELL
0.02BNB
$9.05FourMemefourmeme_v1
11h 3m 37s ago$0.000007SELL
0.21BNB
$122.69FourMemefourmeme_v1
11h 3m 37s ago$0.000006SELL
0.19BNB
$111.19FourMemefourmeme_v1
11h 3m 46s ago$0.000007SELL
0.1BNB
$59.35FourMemefourmeme_v1
11h 3m 54s ago$0.000007SELL
0.31BNB
$187.21FourMemefourmeme_v1
11h 7m 39s ago$0.000007SELL
0.00477BNB
$2.85FourMemefourmeme_v1
11h 10m 34s ago$0.000008SELL
0.21BNB
$128.37FourMemefourmeme_v1
11h 26m 44s ago$0.000008SELL
0.29BNB
$171.6FourMemefourmeme_v1
11h 42m 43s ago$0.000008SELL
0.1BNB
$61.96FourMemefourmeme_v1
11h 46m 25s ago$0.000008BUY
0.29BNB
$174.93FourMemefourmeme_v1
11h 55m 16s ago$0.000008BUY
0.1BNB
$58.39FourMemefourmeme_v1
11h 56m 46s ago$0.000007BUY
0.29BNB
$174.97FourMemefourmeme_v1
12h 0m 7s ago$0.000008SELL
0.15BNB
$86.5FourMemefourmeme_v1
12h 0m 7s ago$0.000007SELL
0.15BNB
$86.84FourMemefourmeme_v1
12h 1m 26s ago$0.000008SELL
0.05BNB
$27FourMemefourmeme_v1
12h 3m 25s ago$0.000008SELL
0.09BNB
$55.09FourMemefourmeme_v1
12h 3m 36s ago$0.000008SELL
0.26BNB
$154.86FourMemefourmeme_v1
12h 3m 59s ago$0.000008SELL
0.01BNB
$8.39FourMemefourmeme_v1
12h 14m 44s ago$0.000008BUY
0.1BNB
$58.45FourMemefourmeme_v1
12h 18m 53s ago$0.000008SELL
0.12BNB
$72.85FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$65.77K926$0.000.00%0.00%-0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.23K02.96B$2.96B
$1.06K95.33M0$95.33M
$822.0871.81M0$71.81M
$766.5585.09M0$85.09M
$644.6549.39M0$49.39M
$587.4336.72M0$36.72M
$587.0270.74M0$70.74M
$586.7956.27M0$56.27M
$528.4352.6M0$52.6M
$519.0247.99M0$47.99M
$510.838.66M0$38.66M
$469.9233.24M0$33.24M
$461.4545.19M0$45.19M
$415.3937.31M0$37.31M
$411.2326.2M0$26.2M
$411.127.8M0$27.8M
$410.9270.53M0$70.53M
$410.3953.41M0$53.41M
$387.4480.78M0$80.78M
$381.728.24M0$28.24M
$367.0827.61M0$27.61M
$367.0828.12M0$28.12M
$356.7929.84M0$29.84M
$354.0134.41M0$34.41M
$352.4820.51M0$20.51M
$352.3232.43M0$32.43M
$352.2187.65M0$87.65M
$331.7130.67M0$30.67M
$331.7131.5M0$31.5M
$303.7227.22M0$27.22M
$296.4823.55M0$23.55M
$293.7931.11M0$31.11M
$293.6925.9M0$25.9M
$293.6321.8M0$21.8M
$293.5139.48M0$39.48M
$293.5143.47M0$43.47M
$293.4226.49M0$26.49M
$293.1928.44M0$28.44M
$293.0333.39M0$33.39M
$281.7329.16M0$29.16M
$264.6745.86M0$45.86M
$237.2721.18M0$21.18M
$234.8121.66M0$21.66M
$234.8120.43M0$20.43M
$234.8119.67M0$19.67M
$234.8119.62M0$19.62M
$234.3621.94M0$21.94M
$234.0134.96M0$34.96M
$221.7523.44M0$23.44M
$215.0821.94M0$21.94M
Rows per page:
150 of 100
Get API

币安烧烤/BNB FAQ

Frequently asked questions about the 币安烧烤/BNB trading pair on BSC

What is the 币安烧烤/BNB trading pair?
币安烧烤/BNB is a DEX trading pair on BSC where 币安烧烤 (币安请你吃烧烤) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安烧烤/BNB price?
The most recent on-chain trade price for 币安烧烤/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.77K.
What is the 币安烧烤/BNB price change?
Based on the highest-volume DEX market for 币安烧烤/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安烧烤/BNB 24h trading volume?
币安烧烤/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.8K. Across all DEX markets, the 24h volume is approximately $65.77K.
Where is 币安烧烤/BNB traded?
币安烧烤/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安烧烤?
币安烧烤 (币安请你吃烧烤) is the base token in the 币安烧烤/BNB trading pair on BSC. Its contract address is 0x08e0780e04025ac466aa93a3738ffc0b9c714444. View full 币安烧烤 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安烧烤/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安烧烤/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安烧烤/BNB on BSC. Combined volume is approximately $59.13K. The highest-volume wallet traded approximately $32.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安烧烤/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安烧烤/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安烧烤/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安烧烤/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.