AlienCZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AlienCZ/BNB pair on BSC.

About AlienCZ/BNB

BSC PairsBSC Tokens

AlienCZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AlienCZ/BNB
Total volume$2,106
Buy volume$246 (12 trades)
Sell volume$1,860 (38 trades)
Avg trade size$42
Largest trade$250
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.7% · Sell 88.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 35m 40s ago$0.000004SELL
0.001106BNB
$0.72FourMemefourmeme_v1
17h 38m 8s ago$0.000004SELL
0.05BNB
$31.69FourMemefourmeme_v1
17h 38m 14s ago$0.000004SELL
0.004363BNB
$2.84FourMemefourmeme_v1
17h 40m 15s ago$0.000004SELL
0.000593BNB
$0.39FourMemefourmeme_v1
17h 40m 21s ago$0.000004SELL
0.02BNB
$11.43FourMemefourmeme_v1
17h 40m 49s ago$0.000004SELL
0.03BNB
$21.82FourMemefourmeme_v1
17h 41m 40s ago$0.000004SELL
0.15BNB
$100.53FourMemefourmeme_v1
17h 41m 40s ago$0.000004SELL
0.15BNB
$100.94FourMemefourmeme_v1
17h 41m 42s ago$0.000004SELL
0.02BNB
$11.53FourMemefourmeme_v1
17h 41m 42s ago$0.000004SELL
0.02BNB
$12.09FourMemefourmeme_v1
17h 41m 44s ago$0.000004SELL
0.01BNB
$7.46FourMemefourmeme_v1
17h 41m 54s ago$0.000005SELL
0.25BNB
$162.52FourMemefourmeme_v1
17h 41m 54s ago$0.000005SELL
0.24BNB
$156.42FourMemefourmeme_v1
17h 41m 54s ago$0.000004SELL
0.07BNB
$48.27FourMemefourmeme_v1
17h 41m 56s ago$0.000005SELL
0.06BNB
$37.4FourMemefourmeme_v1
17h 41m 59s ago$0.000005SELL
0.005216BNB
$3.4FourMemefourmeme_v1
17h 42m 7s ago$0.000005SELL
0.02BNB
$13.66FourMemefourmeme_v1
17h 42m 10s ago$0.000005SELL
0.27BNB
$172.98FourMemefourmeme_v1
17h 42m 13s ago$0.000006SELL
0.23BNB
$151.82FourMemefourmeme_v1
17h 42m 17s ago$0.000006SELL
0.02BNB
$14.83FourMemefourmeme_v1
17h 42m 18s ago$0.000006SELL
0.02BNB
$15.33FourMemefourmeme_v1
17h 42m 19s ago$0.000006SELL
0.02BNB
$14.39FourMemefourmeme_v1
17h 42m 28s ago$0.000006BUY
0.004901BNB
$3.19FourMemefourmeme_v1
17h 42m 28s ago$0.000006BUY
0.004901BNB
$3.19FourMemefourmeme_v1
17h 42m 31s ago$0.000006SELL
0.05BNB
$34.53FourMemefourmeme_v1
17h 42m 32s ago$0.000006SELL
0.09BNB
$57.32FourMemefourmeme_v1
17h 42m 37s ago$0.000007SELL
0.38BNB
$249.84FourMemefourmeme_v1
17h 42m 38s ago$0.000007SELL
0.03BNB
$19.72FourMemefourmeme_v1
17h 42m 38s ago$0.000007SELL
0.05BNB
$33.21FourMemefourmeme_v1
17h 42m 39s ago$0.000007SELL
0.17BNB
$107.97FourMemefourmeme_v1
17h 42m 44s ago$0.000007SELL
0.007817BNB
$5.09FourMemefourmeme_v1
17h 42m 48s ago$0.000007SELL
0.02BNB
$15.5FourMemefourmeme_v1
17h 42m 49s ago$0.000007BUY
0.03BNB
$19.23FourMemefourmeme_v1
17h 42m 50s ago$0.000007SELL
0.12BNB
$78.72FourMemefourmeme_v1
17h 42m 52s ago$0.000007BUY
0.003033BNB
$1.98FourMemefourmeme_v1
17h 42m 52s ago$0.000007BUY
0.004901BNB
$3.19FourMemefourmeme_v1
17h 42m 52s ago$0.000007BUY
0.004901BNB
$3.19FourMemefourmeme_v1
17h 42m 58s ago$0.000007BUY
0.1BNB
$64.1FourMemefourmeme_v1
17h 43m 0s ago$0.000007SELL
0.01BNB
$7.42FourMemefourmeme_v1
17h 43m 0s ago$0.000007BUY
0.001139BNB
$0.74FourMemefourmeme_v1
17h 43m 0s ago$0.000007SELL
0.004098BNB
$2.67FourMemefourmeme_v1
17h 43m 3s ago$0.000007SELL
0.002552BNB
$1.66FourMemefourmeme_v1
17h 43m 15s ago$0.000007BUY
0.09BNB
$60.96FourMemefourmeme_v1
17h 43m 16s ago$0.000007SELL
0.16BNB
$101.45FourMemefourmeme_v1
17h 43m 17s ago$0.000007SELL
0.01BNB
$7.58FourMemefourmeme_v1
17h 43m 17s ago$0.000007SELL
0.002889BNB
$1.88FourMemefourmeme_v1
17h 43m 19s ago$0.000008SELL
0.07BNB
$42.73FourMemefourmeme_v1
17h 43m 20s ago$0.000008BUY
0.03BNB
$19.29FourMemefourmeme_v1
17h 43m 21s ago$0.000007BUY
0.1BNB
$64.1FourMemefourmeme_v1
17h 43m 27s ago$0.000007BUY
0.004901BNB
$3.19FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.44K329$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.72K01.3B$1.3B
$957.48126.2M0$126.2M
$419.1358.22M0$58.22M
$322.3879.84M0$79.84M
$255.3738.12M0$38.12M
$255.3328.6M0$28.6M
$255.3336.3M0$36.3M
$255.3334.18M0$34.18M
$255.3332.14M0$32.14M
$255.3333.09M0$33.09M
$223.4526.93M0$26.93M
$223.4137.46M0$37.46M
$223.4140.99M0$40.99M
$210.6530.52M0$30.52M
$195.3329.71M0$29.71M
$192.326.33M0$26.33M
$191.527.84M0$27.84M
$185.1228.3M0$28.3M
$185.1226.86M0$26.86M
$167.6423.9M0$23.9M
$159.5835.28M0$35.28M
$159.5832.86M0$32.86M
$147.6920.7M0$20.7M
$130.3225.89M0$25.89M
$129.3417.96M0$17.96M
$128.9516.23M0$16.23M
$127.7317.27M0$17.27M
$127.6618.95M0$18.95M
$127.6617.4M0$17.4M
$127.6628.87M0$28.87M
$127.6615.22M0$15.22M
$127.6615.91M0$15.91M
$127.6616.48M0$16.48M
$115.3917.18M0$17.18M
$95.7613.89M0$13.89M
$95.7513.08M0$13.08M
$95.4720.53M0$20.53M
$94.7110.66M0$10.66M
$77.3710.09M0$10.09M
$67.8414.07M0$14.07M
$64.4810.52M0$10.52M
$64.19.27M0$9.27M
$64.099.19M0$9.19M
$64.097.29M0$7.29M
$63.8411.37M0$11.37M
$63.839.37M0$9.37M
$63.839.82M0$9.82M
$63.839.66M0$9.66M
$60.968.41M0$8.41M
$57.747.34M0$7.34M
Rows per page:
150 of 80
Get API

AlienCZ/BNB FAQ

Frequently asked questions about the AlienCZ/BNB trading pair on BSC

What is the AlienCZ/BNB trading pair?
AlienCZ/BNB is a DEX trading pair on BSC where AlienCZ (土星人CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AlienCZ/BNB price?
The most recent on-chain trade price for AlienCZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.44K.
What is the AlienCZ/BNB price change?
Based on the highest-volume DEX market for AlienCZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AlienCZ/BNB 24h trading volume?
AlienCZ/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $17.44K.
Where is AlienCZ/BNB traded?
AlienCZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AlienCZ?
AlienCZ (土星人CZ) is the base token in the AlienCZ/BNB trading pair on BSC. Its contract address is 0x087e28cf19eedc615b3385a5c7462dde53b34444. View full AlienCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AlienCZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AlienCZ/BNB traders?
The top traders leaderboard tracks 80 wallets that have traded AlienCZ/BNB on BSC. Combined volume is approximately $17.44K. The highest-volume wallet traded approximately $8.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is AlienCZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AlienCZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AlienCZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AlienCZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.