活在当下/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 活在当下/BNB pair on BSC.

About 活在当下/BNB

BSC PairsBSC Tokens

活在当下/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 活在当下/BNB
Total volume$1,614
Buy volume$276 (8 trades)
Sell volume$1,338 (42 trades)
Avg trade size$32
Largest trade$183
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.1% · Sell 82.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 36m 44s ago$0.000004SELL
0.00036BNB
$0.23BSCFourMeme
9h 44m 32s ago$0.000004BUY
0.009802BNB
$6.22BSCFourMeme
9h 44m 35s ago$0.000004BUY
0.009802BNB
$6.22BSCFourMeme
10h 23m 2s ago$0.000004SELL
0.003267BNB
$2.07BSCFourMeme
10h 47m 48s ago$0.000004SELL
0.000438BNB
$0.28BSCFourMeme
11h 11m 29s ago$0.000004SELL
0.01BNB
$6.36BSCFourMeme
11h 41m 32s ago$0.000004SELL
0.02BNB
$10.57BSCFourMeme
11h 41m 32s ago$0.000004SELL
0.02BNB
$10.61BSCFourMeme
11h 41m 35s ago$0.000004SELL
0.01BNB
$7.39BSCFourMeme
11h 50m 19s ago$0.000004SELL
0.11BNB
$67.73BSCFourMeme
11h 51m 48s ago$0.000004SELL
0.02BNB
$11.82BSCFourMeme
11h 52m 30s ago$0.000004SELL
0.01BNB
$7.28BSCFourMeme
11h 52m 48s ago$0.000004SELL
0.01BNB
$7.23BSCFourMeme
11h 53m 48s ago$0.000004SELL
0.00207BNB
$1.31BSCFourMeme
11h 53m 50s ago$0.000004SELL
0.007248BNB
$4.6BSCFourMeme
11h 53m 52s ago$0.000004SELL
0.002428BNB
$1.54BSCFourMeme
11h 54m 1s ago$0.000004BUY
0.007708BNB
$4.89BSCFourMeme
11h 54m 5s ago$0.000004SELL
0.09BNB
$58.96BSCFourMeme
11h 54m 8s ago$0.000004SELL
0.07BNB
$41.68BSCFourMeme
11h 54m 42s ago$0.000004SELL
0.002742BNB
$1.74BSCFourMeme
11h 54m 44s ago$0.000004SELL
0.1BNB
$64.93BSCFourMeme
11h 54m 44s ago$0.000004SELL
0.08BNB
$52.28BSCFourMeme
11h 54m 57s ago$0.000004BUY
0.01BNB
$8.12BSCFourMeme
11h 55m 3s ago$0.000004SELL
0.03BNB
$16.13BSCFourMeme
11h 55m 5s ago$0.000004SELL
0.002668BNB
$1.69BSCFourMeme
11h 55m 8s ago$0.000004SELL
0.000045BNB
$0.03BSCFourMeme
11h 55m 8s ago$0.000004SELL
0.004105BNB
$2.61BSCFourMeme
11h 55m 11s ago$0.000004SELL
0.001721BNB
$1.09BSCFourMeme
11h 55m 11s ago$0.000004SELL
0.003094BNB
$1.96BSCFourMeme
11h 55m 11s ago$0.000004BUY
0.1BNB
$62.86BSCFourMeme
11h 55m 12s ago$0.000004BUY
0.1BNB
$62.23BSCFourMeme
11h 55m 16s ago$0.000004SELL
0.29BNB
$183.44BSCFourMeme
11h 55m 18s ago$0.000005SELL
0.04BNB
$24.85BSCFourMeme
11h 55m 21s ago$0.000005SELL
0.007575BNB
$4.81BSCFourMeme
11h 55m 27s ago$0.000005BUY
0.05BNB
$31.11BSCFourMeme
11h 55m 29s ago$0.000005SELL
0.03BNB
$16.01BSCFourMeme
11h 55m 30s ago$0.000005SELL
0.08BNB
$52.38BSCFourMeme
11h 55m 30s ago$0.000005SELL
0.00298BNB
$1.89BSCFourMeme
11h 55m 33s ago$0.000005SELL
0.00686BNB
$4.36BSCFourMeme
11h 55m 33s ago$0.000005SELL
0.02BNB
$14.67BSCFourMeme
11h 55m 41s ago$0.000005SELL
0.15BNB
$93.14BSCFourMeme
11h 55m 42s ago$0.000005SELL
0.007876BNB
$5BSCFourMeme
11h 55m 43s ago$0.000005SELL
0.04BNB
$22.97BSCFourMeme
11h 55m 45s ago$0.000005BUY
0.15BNB
$94.28BSCFourMeme
11h 55m 47s ago$0.000005SELL
0.23BNB
$145.47BSCFourMeme
11h 55m 47s ago$0.000005SELL
0.24BNB
$151.36BSCFourMeme
11h 55m 48s ago$0.000006SELL
0.18BNB
$114.81BSCFourMeme
11h 55m 48s ago$0.000006SELL
0.006634BNB
$4.21BSCFourMeme
11h 55m 48s ago$0.000006SELL
0.15BNB
$97.99BSCFourMeme
11h 55m 50s ago$0.000006SELL
0.03BNB
$18.63BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$84.05K838$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42.02K02.63B$2.63B
$2.17K89.88M0$89.88M
$1.59K180M0$180M
$1.31K56.78M0$56.78M
$1.21K83.84M0$83.84M
$1.14K57.7M0$57.7M
$808.5639.09M0$39.09M
$715.3560.11M0$60.11M
$639.2627.47M0$27.47M
$635.7368.45M0$68.45M
$622.1429.62M0$29.62M
$622.1442.58M0$42.58M
$621.9229.81M0$29.81M
$621.92114.22M0$114.22M
$617.9248.08M0$48.08M
$617.9251.01M0$51.01M
$612.3639.37M0$39.37M
$510.1516.93M0$16.93M
$507.3138.43M0$38.43M
$497.5729.73M0$29.73M
$497.5729.01M0$29.01M
$435.3418.96M0$18.96M
$427.8814.49M0$14.49M
$424.6115.17M0$15.17M
$418.38103.78M0$103.78M
$411.1620.38M0$20.38M
$398.0719.37M0$19.37M
$373.2828.27M0$28.27M
$373.1517.53M0$17.53M
$35912.56M0$12.56M
$342.1712.83M0$12.83M
$342.1712.02M0$12.02M
$314.113.23M0$13.23M
$311.0724.04M0$24.04M
$311.0710.35M0$10.35M
$311.0712.42M0$12.42M
$311.0711.06M0$11.06M
$311.0725.9M0$25.9M
$310.9914.48M0$14.48M
$310.9913.97M0$13.97M
$310.9613.44M0$13.44M
$310.9615.88M0$15.88M
$310.9625.42M0$25.42M
$310.969.74M0$9.74M
$295.3612.73M0$12.73M
$293.8815.94M0$15.94M
$293.7419.47M0$19.47M
$293.6911.43M0$11.43M
$273.7410.07M0$10.07M
$248.858.67M0$8.67M
Rows per page:
150 of 100
Get API

活在当下/BNB FAQ

Frequently asked questions about the 活在当下/BNB trading pair on BSC

What is the 活在当下/BNB trading pair?
活在当下/BNB is a DEX trading pair on BSC where 活在当下 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 活在当下/BNB price?
The most recent on-chain trade price for 活在当下/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.05K.
What is the 活在当下/BNB price change?
Based on the highest-volume DEX market for 活在当下/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 活在当下/BNB 24h trading volume?
活在当下/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $84.05K.
Where is 活在当下/BNB traded?
活在当下/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 活在当下?
活在当下 is the base token in the 活在当下/BNB trading pair on BSC. Its contract address is 0x0867d5b0f8467544d028a9aecb08c21faf294444. View full 活在当下 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 活在当下/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 活在当下/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 活在当下/BNB on BSC. Combined volume is approximately $77.14K. The highest-volume wallet traded approximately $42.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 活在当下/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 活在当下/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 活在当下/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 活在当下/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.