CHIBI CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI CZ/BNB pair on BSC.

About CHIBI CZ/BNB

BSC PairsBSC Tokens

CHIBI CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHIBI CZ/BNB
Total volume$5,951
Buy volume$4,469 (35 trades)
Sell volume$1,481 (15 trades)
Avg trade size$119
Largest trade$1,248
Latest price$0.000045
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.1% · Sell 24.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 31m 56s ago$0.000045BUY
0.00199BNB
$1.26Magpiemagpie_router
6h 33m 17s ago$0.000042BUY
0.26BNB
$167.54Magpiemagpie_router
7h 32m 3s ago$0.000027BUY
0.03BNB
$19.61Magpiemagpie_router
7h 52m 8s ago$0.000029BUY
0.00398BNB
$2.54Magpiemagpie_router
8h 1m 21s ago$0.000026SELL
0.01BNB
$9.04Magpiemagpie_router
8h 4m 21s ago$0.000034BUY
0.1BNB
$63.52Magpiemagpie_router
8h 15m 42s ago$0.000033BUY
0.00995BNB
$6.34Magpiemagpie_router
8h 22m 47s ago$0.000053BUY
1.41BNB
$897.27FourMemefourmeme_v1
8h 22m 48s ago$0.00005SELL
0.12BNB
$77.16FourMemefourmeme_v1
8h 22m 48s ago$0.00005BUY
0.001274BNB
$0.81FourMemefourmeme_v1
8h 22m 48s ago$0.00005BUY
0.001274BNB
$0.81FourMemefourmeme_v1
8h 22m 49s ago$0.000051SELL
0.04BNB
$23.77FourMemefourmeme_v1
8h 22m 49s ago$0.000051SELL
0.02BNB
$15.31FourMemefourmeme_v1
8h 22m 49s ago$0.00005SELL
0.39BNB
$247.96FourMemefourmeme_v1
8h 22m 49s ago$0.000049SELL
0.02BNB
$12.24FourMemefourmeme_v1
8h 22m 49s ago$0.00005BUY
0.25BNB
$157.58FourMemefourmeme_v1
8h 22m 50s ago$0.000052SELL
0.1BNB
$61.47FourMemefourmeme_v1
8h 22m 51s ago$0.000052SELL
0.05BNB
$33.86FourMemefourmeme_v1
8h 22m 51s ago$0.000052SELL
0.16BNB
$101.2FourMemefourmeme_v1
8h 22m 51s ago$0.000052BUY
0.1BNB
$63.03FourMemefourmeme_v1
8h 22m 53s ago$0.000045BUY
0.3BNB
$189.09FourMemefourmeme_v1
8h 22m 53s ago$0.000044SELL
0.43BNB
$270.94FourMemefourmeme_v1
8h 22m 53s ago$0.000043BUY
0.02BNB
$11.23FourMemefourmeme_v1
8h 22m 53s ago$0.000048BUY
1.96BNB
$1.25KFourMemefourmeme_v1
8h 22m 53s ago$0.000052BUY
0.08BNB
$49.23FourMemefourmeme_v1
8h 22m 54s ago$0.000044BUY
0.1BNB
$62.09FourMemefourmeme_v1
8h 22m 57s ago$0.000044SELL
0.09BNB
$57.77FourMemefourmeme_v1
8h 23m 2s ago$0.000044SELL
0.09BNB
$56.46FourMemefourmeme_v1
8h 23m 2s ago$0.000044BUY
0.02BNB
$15.6FourMemefourmeme_v1
8h 23m 2s ago$0.000044BUY
0.06BNB
$37.82FourMemefourmeme_v1
8h 23m 2s ago$0.000044BUY
0.06BNB
$37.44FourMemefourmeme_v1
8h 23m 7s ago$0.000043BUY
0.2BNB
$124.8FourMemefourmeme_v1
8h 23m 7s ago$0.000044BUY
0.001632BNB
$1.04FourMemefourmeme_v1
8h 23m 7s ago$0.00004BUY
0.49BNB
$312FourMemefourmeme_v1
8h 23m 7s ago$0.000042BUY
0.49BNB
$312FourMemefourmeme_v1
8h 23m 8s ago$0.000038BUY
0.29BNB
$187.2FourMemefourmeme_v1
8h 23m 8s ago$0.000039BUY
0.1BNB
$63.03FourMemefourmeme_v1
8h 23m 9s ago$0.000038BUY
0.009802BNB
$6.24FourMemefourmeme_v1
8h 23m 9s ago$0.000039SELL
0.71BNB
$454.28FourMemefourmeme_v1
8h 23m 9s ago$0.000039BUY
0.49BNB
$312FourMemefourmeme_v1
8h 23m 9s ago$0.00004BUY
0.009802BNB
$6.24FourMemefourmeme_v1
8h 23m 10s ago$0.000038BUY
0.05BNB
$31.36FourMemefourmeme_v1
8h 23m 10s ago$0.000038BUY
0.05BNB
$31.36FourMemefourmeme_v1
8h 23m 10s ago$0.000038BUY
0.009851BNB
$6.27FourMemefourmeme_v1
8h 23m 10s ago$0.000038BUY
0.02BNB
$9.84FourMemefourmeme_v1
8h 23m 13s ago$0.000038BUY
0.03BNB
$19.69FourMemefourmeme_v1
8h 23m 16s ago$0.000038SELL
0.00706BNB
$4.49FourMemefourmeme_v1
8h 23m 19s ago$0.000038BUY
0.02BNB
$12.48FourMemefourmeme_v1
8h 23m 20s ago$0.000038BUY
0.004623BNB
$2.94FourMemefourmeme_v1
8h 23m 20s ago$0.000038SELL
0.09BNB
$55.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$126.33K2K$0.00010.00%0.00%0.00%
Magpiemagpie_router$269.867$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$57.43K03.21B$3.21B
$1.39K106.46M0$106.46M
$1.25K68.98M0$68.98M
$1.25K26.27M0$26.27M
$1.11K59.8M0$59.8M
$1.09K84.88M0$84.88M
$897.2716.97M0$16.97M
$874.0440.13M0$40.13M
$873.8941.6M0$41.6M
$749.6473.17M0$73.17M
$718.232.51M0$32.51M
$686.4517.92M0$17.92M
$655.6228.48M0$28.48M
$642.5934.26M0$34.26M
$638.5115.62M0$15.62M
$624.2617.28M0$17.28M
$624.1321.2M0$21.2M
$624.0212.88M0$12.88M
$624.0118.96M0$18.96M
$624.0114.76M0$14.76M
$567.7937.65M0$37.65M
$565.0745.54M0$45.54M
$562.0930.06M0$30.06M
$561.7523.43M0$23.43M
$546.4641.56M0$41.56M
$546.4641.51M0$41.51M
$505.8523.97M0$23.97M
$504.7338.2M0$38.2M
$481.0233.56M0$33.56M
$473.1625.89M0$25.89M
$472.0311.69M0$11.69M
$468.5263.79M0$63.79M
$468.5276.07M0$76.07M
$468.5236.79M0$36.79M
$468.5133.58M0$33.58M
$437.2948.73M0$48.73M
$437.2730.05M0$30.05M
$437.0128.57M0$28.57M
$412.334.11M0$34.11M
$405.9222.4M0$22.4M
$399.512.16M0$12.16M
$397.6570.28M0$70.28M
$393.5429.41M0$29.41M
$393.5428.9M0$28.9M
$374.8218.68M0$18.68M
$374.8239.09M0$39.09M
$374.8222.72M0$22.72M
$374.8139.34M0$39.34M
$374.7929.36M0$29.36M
$374.6413.1M0$13.1M
Rows per page:
150 of 100
Get API

CHIBI CZ/BNB FAQ

Frequently asked questions about the CHIBI CZ/BNB trading pair on BSC

What is the CHIBI CZ/BNB trading pair?
CHIBI CZ/BNB is a DEX trading pair on BSC where CHIBI CZ (grok生成的q版cz) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current CHIBI CZ/BNB price?
The most recent on-chain trade price for CHIBI CZ/BNB on BSC is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.6K.
What is the CHIBI CZ/BNB price change?
Based on the highest-volume DEX market for CHIBI CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHIBI CZ/BNB 24h trading volume?
CHIBI CZ/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $5.95K. Across all DEX markets, the 24h volume is approximately $126.6K.
Where is CHIBI CZ/BNB traded?
CHIBI CZ/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is CHIBI CZ?
CHIBI CZ (grok生成的q版cz) is the base token in the CHIBI CZ/BNB trading pair on BSC. Its contract address is 0x07eb7569ae50b375c0241f712abec7e541704444. View full CHIBI CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CHIBI CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CHIBI CZ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CHIBI CZ/BNB on BSC. Combined volume is approximately $100.61K. The highest-volume wallet traded approximately $57.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHIBI CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHIBI CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.