Youyou/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Youyou/BNB pair on BSC.

About Youyou/BNB

BSC PairsBSC Tokens

Youyou/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Youyou/BNB
Total volume$3,313
Buy volume$801 (16 trades)
Sell volume$2,512 (34 trades)
Avg trade size$66
Largest trade$174
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.2% · Sell 75.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 40m 14s ago$0.000004SELL
0.02BNB
$10.87BSCFourMeme
13h 19m 41s ago$0.000004SELL
0.08BNB
$47.54BSCFourMeme
13h 31m 43s ago$0.000004SELL
0.06BNB
$40.09BSCFourMeme
13h 31m 43s ago$0.000004SELL
0.08BNB
$52.91BSCFourMeme
13h 32m 17s ago$0.000005SELL
0.21BNB
$129.8BSCFourMeme
13h 32m 17s ago$0.000004SELL
0.27BNB
$169.7BSCFourMeme
13h 48m 8s ago$0.000005SELL
0.17BNB
$108.12BSCFourMeme
13h 48m 8s ago$0.000005SELL
0.17BNB
$108.46BSCFourMeme
13h 59m 45s ago$0.000005SELL
0.02BNB
$12.48BSCFourMeme
14h 10m 2s ago$0.000005SELL
0.07BNB
$46.15BSCFourMeme
14h 22m 3s ago$0.000005SELL
0.007271BNB
$4.58BSCFourMeme
14h 24m 42s ago$0.000006SELL
0.11BNB
$72.03BSCFourMeme
14h 25m 30s ago$0.000006SELL
0.000328BNB
$0.21BSCFourMeme
14h 26m 28s ago$0.000006SELL
0.06BNB
$39.72BSCFourMeme
14h 31m 28s ago$0.000006SELL
0.26BNB
$161.46BSCFourMeme
14h 31m 28s ago$0.000006SELL
0.19BNB
$121.86BSCFourMeme
14h 32m 49s ago$0.000007SELL
0.25BNB
$154.56BSCFourMeme
14h 38m 32s ago$0.000007SELL
0.08BNB
$47.3BSCFourMeme
14h 44m 49s ago$0.000007BUY
0.02BNB
$12.34BSCFourMeme
14h 45m 35s ago$0.000007BUY
0.2BNB
$123.4BSCFourMeme
14h 49m 29s ago$0.000007SELL
0.005421BNB
$3.41BSCFourMeme
14h 49m 31s ago$0.000007SELL
0.09BNB
$57.44BSCFourMeme
14h 50m 4s ago$0.000007SELL
0.13BNB
$83.85BSCFourMeme
14h 50m 32s ago$0.000007SELL
0.2BNB
$126.96BSCFourMeme
14h 55m 56s ago$0.000007BUY
0.03BNB
$19.72BSCFourMeme
14h 56m 52s ago$0.000007BUY
0.1BNB
$61.41BSCFourMeme
14h 57m 24s ago$0.000007BUY
0.2BNB
$122.79BSCFourMeme
14h 58m 31s ago$0.000007SELL
0.1BNB
$60.12BSCFourMeme
14h 58m 44s ago$0.000007SELL
0.03BNB
$18.72BSCFourMeme
14h 59m 7s ago$0.000007BUY
0.02BNB
$12.28BSCFourMeme
14h 59m 24s ago$0.000007SELL
0.28BNB
$173.63BSCFourMeme
14h 59m 24s ago$0.000007SELL
0.000103BNB
$0.06BSCFourMeme
15h 0m 27s ago$0.000007BUY
0.009802BNB
$6.14BSCFourMeme
15h 0m 33s ago$0.000007SELL
0.01BNB
$7.32BSCFourMeme
15h 1m 30s ago$0.000007SELL
0.000903BNB
$0.57BSCFourMeme
15h 2m 44s ago$0.000008SELL
0.2BNB
$128.05BSCFourMeme
15h 3m 50s ago$0.000008BUY
0.04BNB
$27.83BSCFourMeme
15h 5m 28s ago$0.000007BUY
0.25BNB
$153.5BSCFourMeme
15h 6m 17s ago$0.000007BUY
0.04BNB
$24.81BSCFourMeme
15h 6m 39s ago$0.000007BUY
0.02BNB
$9.85BSCFourMeme
15h 6m 52s ago$0.000007SELL
0.16BNB
$97.35BSCFourMeme
15h 6m 52s ago$0.000007BUY
0.2BNB
$122.8BSCFourMeme
15h 6m 56s ago$0.000007BUY
0.02BNB
$12.28BSCFourMeme
15h 6m 58s ago$0.000007BUY
0.1BNB
$61.4BSCFourMeme
15h 7m 30s ago$0.000008SELL
0.22BNB
$135.97BSCFourMeme
15h 7m 30s ago$0.000007SELL
0.17BNB
$106.7BSCFourMeme
15h 7m 30s ago$0.000007SELL
0.19BNB
$118.69BSCFourMeme
15h 7m 40s ago$0.000008SELL
0.1BNB
$65.26BSCFourMeme
15h 8m 44s ago$0.000008BUY
0.02BNB
$9.44BSCFourMeme
15h 8m 44s ago$0.000008BUY
0.03BNB
$21.25BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$24.9K249$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.37K01.24B$1.24B
$692.3243.8M0$43.8M
$626.4541.74M0$41.74M
$613.6929.89M0$29.89M
$429.3722.02M0$22.02M
$403.5862M0$62M
$398.7340.64M0$40.64M
$309.6920.93M0$20.93M
$309.6633.37M0$33.37M
$309.6623.24M0$23.24M
$307.3654.03M0$54.03M
$306.8413.46M0$13.46M
$306.5923.46M0$23.46M
$306.5922.42M0$22.42M
$282.7250.28M0$50.28M
$227.0613.03M0$13.03M
$217.4951.59M0$51.59M
$217.4946.62M0$46.62M
$214.5925.31M0$25.31M
$214.5927.24M0$27.24M
$202.5321.06M0$21.06M
$184.1318.3M0$18.3M
$184.1324.08M0$24.08M
$183.9411.51M0$11.51M
$183.9411.01M0$11.01M
$179.7822.51M0$22.51M
$155.0327.62M0$27.62M
$153.6120.59M0$20.59M
$153.6121.78M0$21.78M
$153.520.75M0$20.75M
$153.4418.14M0$18.14M
$153.288.75M0$8.75M
$153.288.44M0$8.44M
$147.278.54M0$8.54M
$136.277.02M0$7.02M
$128.0617.84M0$17.84M
$124.2825.92M0$25.92M
$124.1918.53M0$18.53M
$124.1923.27M0$23.27M
$123.8612.45M0$12.45M
$123.8611.46M0$11.46M
$123.6213.46M0$13.46M
$123.418.35M0$18.35M
$123.2411.93M0$11.93M
$122.9620.81M0$20.81M
$122.9621.88M0$21.88M
$122.7917.89M0$17.89M
$122.746.57M0$6.57M
$122.656.99M0$6.99M
$116.3216.96M0$16.96M
Rows per page:
150 of 87
Get API

Youyou/BNB FAQ

Frequently asked questions about the Youyou/BNB trading pair on BSC

What is the Youyou/BNB trading pair?
Youyou/BNB is a DEX trading pair on BSC where Youyou (悠悠) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Youyou/BNB price?
The most recent on-chain trade price for Youyou/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.9K.
What is the Youyou/BNB price change?
Based on the highest-volume DEX market for Youyou/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Youyou/BNB 24h trading volume?
Youyou/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.31K. Across all DEX markets, the 24h volume is approximately $24.9K.
Where is Youyou/BNB traded?
Youyou/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Youyou?
Youyou (悠悠) is the base token in the Youyou/BNB trading pair on BSC. Its contract address is 0x072be712b1baced865b7e5d3cffeccabb09e4444. View full Youyou analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Youyou/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Youyou/BNB traders?
The top traders leaderboard tracks 87 wallets that have traded Youyou/BNB on BSC. Combined volume is approximately $24.9K. The highest-volume wallet traded approximately $12.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is Youyou/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Youyou/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Youyou/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Youyou/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.