共识/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共识/USD1 pair on BSC.

About 共识/USD1

BSC PairsBSC Tokens

共识/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共识/USD1
Total volume$2,271
Buy volume$217 (11 trades)
Sell volume$2,054 (39 trades)
Avg trade size$45
Largest trade$172
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.5% · Sell 90.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 21m 42s ago$0.000004SELL
103.51USD1
$103.44BSCFourMeme
10h 0m 1s ago$0.000004SELL
71.39USD1
$71.36BSCFourMeme
16h 16m 9s ago$0.000004SELL
14.08USD1
$14.07BSCFourMeme
16h 34m 2s ago$0.000004SELL
72.63USD1
$72.59BSCFourMeme
17h 58m 53s ago$0.000004SELL
147.61USD1
$147.56BSCFourMeme
18h 15m 39s ago$0.000005SELL
44.32USD1
$44.29BSCFourMeme
18h 23m 54s ago$0.000005SELL
172.15USD1
$172.07BSCFourMeme
18h 27m 44s ago$0.000005SELL
33.7USD1
$33.68BSCFourMeme
18h 29m 2s ago$0.000005SELL
9.19USD1
$9.19BSCFourMeme
18h 29m 9s ago$0.000005SELL
14.93USD1
$14.92BSCFourMeme
18h 33m 15s ago$0.000005SELL
0.37USD1
$0.37BSCFourMeme
18h 33m 19s ago$0.000005SELL
50.7USD1
$50.68BSCFourMeme
18h 33m 41s ago$0.000005SELL
3.62USD1
$3.61BSCFourMeme
18h 33m 44s ago$0.000005SELL
65.31USD1
$65.28BSCFourMeme
18h 34m 7s ago$0.000006SELL
40.47USD1
$40.45BSCFourMeme
18h 34m 22s ago$0.000006SELL
58.33USD1
$58.3BSCFourMeme
18h 34m 24s ago$0.000006SELL
4.89USD1
$4.89BSCFourMeme
18h 34m 30s ago$0.000006SELL
60.92USD1
$60.89BSCFourMeme
18h 34m 54s ago$0.000006SELL
4.6USD1
$4.6BSCFourMeme
18h 35m 11s ago$0.000006BUY
5.02USD1
$5.01BSCFourMeme
18h 35m 32s ago$0.000006SELL
0.37USD1
$0.37BSCFourMeme
18h 35m 48s ago$0.000006BUY
38.18USD1
$38.17BSCFourMeme
18h 35m 54s ago$0.000007SELL
122.09USD1
$122.04BSCFourMeme
18h 35m 54s ago$0.000006SELL
5.58USD1
$5.58BSCFourMeme
18h 35m 54s ago$0.000006SELL
158.69USD1
$158.63BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$12.75K187$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.34K0986.55M$986.55M
$333.7646.17M0$46.17M
$333.6242.5M0$42.5M
$269.0135.16M0$35.16M
$266.9732.98M0$32.98M
$233.8252.77M0$52.77M
$231.8731.86M0$31.86M
$202.6837.29M0$37.29M
$197.8549.35M0$49.35M
$195.9831.67M0$31.67M
$195.9729.42M0$29.42M
$173.6428.23M0$28.23M
$166.9631.03M0$31.03M
$166.9629M0$29M
$134.3718.45M0$18.45M
$134.1220.28M0$20.28M
$133.6125.57M0$25.57M
$133.5926.74M0$26.74M
$133.5116.85M0$16.85M
$133.4919.27M0$19.27M
$133.4917.87M0$17.87M
$133.4917.46M0$17.46M
$133.4917.06M0$17.06M
$130.4525.75M0$25.75M
$127.3816.73M0$16.73M
$124.723.34M0$23.34M
$123.425.72M0$25.72M
$120.2523.66M0$23.66M
$101.8113.19M0$13.19M
$100.8212.1M0$12.1M
$99.9712.63M0$12.63M
$99.9712.21M0$12.21M
$99.9113.54M0$13.54M
$72.89.2M0$9.2M
$72.5110.55M0$10.55M
$66.813.33M0$13.33M
$66.812.89M0$12.89M
$66.7810.37M0$10.37M
$66.779.48M0$9.48M
$66.779.49M0$9.49M
$66.759.07M0$9.07M
$66.728.67M0$8.67M
$66.68.22M0$8.22M
$55.667.34M0$7.34M
$48.997.07M0$7.07M
$38.176.59M0$6.59M
$33.384.33M0$4.33M
$33.384.57M0$4.57M
$33.374.23M0$4.23M
$33.364.4M0$4.4M
Rows per page:
150 of 70
Get API

共识/USD1 FAQ

Frequently asked questions about the 共识/USD1 trading pair on BSC

What is the 共识/USD1 trading pair?
共识/USD1 is a DEX trading pair on BSC where 共识 (以共识促发展) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 共识/USD1 price?
The most recent on-chain trade price for 共识/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.75K.
What is the 共识/USD1 price change?
Based on the highest-volume DEX market for 共识/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共识/USD1 24h trading volume?
共识/USD1 has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $12.75K.
Where is 共识/USD1 traded?
共识/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 共识?
共识 (以共识促发展) is the base token in the 共识/USD1 trading pair on BSC. Its contract address is 0x0719f20d8f411d35af6fff2fe18395bcf2084444. View full 共识 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 共识/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 共识/USD1 traders?
The top traders leaderboard tracks 70 wallets that have traded 共识/USD1 on BSC. Combined volume is approximately $12.75K. The highest-volume wallet traded approximately $6.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共识/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共识/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共识/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共识/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.