呆呆鸟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 呆呆鸟/BNB pair on BSC.

About 呆呆鸟/BNB

BSC PairsBSC Tokens

呆呆鸟/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 呆呆鸟/BNB
Total volume$2,447
Buy volume$449 (15 trades)
Sell volume$1,998 (35 trades)
Avg trade size$49
Largest trade$189
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.3% · Sell 81.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 11m 38s ago$0.000004SELL
0.13BNB
$83.91FourMemefourmeme_v1
2h 11m 43s ago$0.000005SELL
0.11BNB
$70.14FourMemefourmeme_v1
2h 42m 23s ago$0.000005BUY
0.000502BNB
$0.32FourMemefourmeme_v1
2h 56m 2s ago$0.000005SELL
0.08BNB
$52.64FourMemefourmeme_v1
2h 56m 3s ago$0.000005SELL
0.14BNB
$90.41FourMemefourmeme_v1
2h 58m 56s ago$0.000005SELL
0.009634BNB
$6.2FourMemefourmeme_v1
2h 59m 3s ago$0.000005SELL
0.01BNB
$9.31FourMemefourmeme_v1
3h 10m 10s ago$0.000005SELL
0.07BNB
$43.33FourMemefourmeme_v1
3h 14m 55s ago$0.000005BUY
0.000015BNB
$0.009801FourMemefourmeme_v1
3h 17m 54s ago$0.000005BUY
0.009842BNB
$6.32FourMemefourmeme_v1
3h 18m 33s ago$0.000005SELL
0.15BNB
$94.53FourMemefourmeme_v1
3h 19m 4s ago$0.000005SELL
0.02BNB
$12.27FourMemefourmeme_v1
3h 19m 19s ago$0.000006SELL
0.14BNB
$87.96FourMemefourmeme_v1
3h 19m 19s ago$0.000005SELL
0.13BNB
$81.8FourMemefourmeme_v1
3h 20m 2s ago$0.000006SELL
0.16BNB
$102.43FourMemefourmeme_v1
3h 21m 3s ago$0.000006SELL
0.15BNB
$93.3FourMemefourmeme_v1
3h 22m 2s ago$0.000006BUY
0.05BNB
$31.49FourMemefourmeme_v1
3h 22m 4s ago$0.000006BUY
0.02BNB
$11.33FourMemefourmeme_v1
3h 22m 24s ago$0.000006SELL
0.02BNB
$12.84FourMemefourmeme_v1
3h 22m 24s ago$0.000006SELL
0.02BNB
$12.71FourMemefourmeme_v1
3h 22m 30s ago$0.000006SELL
0.15BNB
$96.58FourMemefourmeme_v1
3h 22m 30s ago$0.000006SELL
0.14BNB
$89.82FourMemefourmeme_v1
3h 22m 33s ago$0.000007SELL
0.06BNB
$36.18FourMemefourmeme_v1
3h 22m 33s ago$0.000007SELL
0.16BNB
$105.29FourMemefourmeme_v1
3h 22m 33s ago$0.000007SELL
0.26BNB
$169.37FourMemefourmeme_v1
3h 22m 36s ago$0.000007SELL
0.007996BNB
$5.14FourMemefourmeme_v1
3h 22m 37s ago$0.000007SELL
0.13BNB
$85.88FourMemefourmeme_v1
3h 22m 55s ago$0.000007BUY
0.02BNB
$15.9FourMemefourmeme_v1
3h 22m 55s ago$0.000008BUY
0.02BNB
$15.9FourMemefourmeme_v1
3h 22m 57s ago$0.000007BUY
0.00098BNB
$0.63FourMemefourmeme_v1
3h 22m 59s ago$0.000007BUY
0.00098BNB
$0.63FourMemefourmeme_v1
3h 23m 0s ago$0.000007SELL
0.04BNB
$25.72FourMemefourmeme_v1
3h 23m 6s ago$0.000007BUY
0.05BNB
$31.48FourMemefourmeme_v1
3h 23m 11s ago$0.000007SELL
0.05BNB
$31.23FourMemefourmeme_v1
3h 23m 12s ago$0.000008SELL
0.002242BNB
$1.44FourMemefourmeme_v1
3h 23m 13s ago$0.000008SELL
0.05BNB
$31.59FourMemefourmeme_v1
3h 23m 14s ago$0.000008SELL
0.24BNB
$151.22FourMemefourmeme_v1
3h 23m 14s ago$0.000008SELL
0.14BNB
$87.23FourMemefourmeme_v1
3h 23m 35s ago$0.000008BUY
0.00098BNB
$0.63FourMemefourmeme_v1
3h 23m 43s ago$0.000008BUY
0.00246BNB
$1.58FourMemefourmeme_v1
3h 23m 45s ago$0.000008BUY
0.2BNB
$125.93FourMemefourmeme_v1
3h 23m 47s ago$0.000008SELL
0.01BNB
$7.62FourMemefourmeme_v1
3h 23m 53s ago$0.000008BUY
0.29BNB
$188.89FourMemefourmeme_v1
3h 23m 54s ago$0.000007SELL
0.008144BNB
$5.23FourMemefourmeme_v1
3h 23m 56s ago$0.000007SELL
0.004987BNB
$3.2FourMemefourmeme_v1
3h 23m 57s ago$0.000008SELL
0.07BNB
$45.45FourMemefourmeme_v1
3h 23m 57s ago$0.000007SELL
0.06BNB
$41.4FourMemefourmeme_v1
3h 23m 57s ago$0.000008BUY
0.03BNB
$17.63FourMemefourmeme_v1
3h 23m 58s ago$0.000008SELL
0.09BNB
$60.3FourMemefourmeme_v1
3h 23m 58s ago$0.000008SELL
0.1BNB
$64.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.6K143$0.000.00%0.00%-11.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.65K01.15B$1.15B
$1.15K176.88M0$176.88M
$318.2379.84M0$79.84M
$315.0568.15M0$68.15M
$252.0250.82M0$50.82M
$216.5349.19M0$49.19M
$209.8241.34M0$41.34M
$190.7824.93M0$24.93M
$189.0139.39M0$39.39M
$18933.03M0$33.03M
$18935.72M0$35.72M
$188.8922.63M0$22.63M
$188.8937.66M0$37.66M
$188.8925.04M0$25.04M
$188.8928.71M0$28.71M
$166.1232.3M0$32.3M
$161.4536.68M0$36.68M
$157.5330.6M0$30.6M
$157.5336.14M0$36.14M
$157.5333.63M0$33.63M
$157.4118.96M0$18.96M
$127.217.84M0$17.84M
$126.0227.87M0$27.87M
$125.9315.62M0$15.62M
$125.9217.88M0$17.88M
$125.9214.73M0$14.73M
$125.9218.5M0$18.5M
$125.9226.9M0$26.9M
$125.9122.32M0$22.32M
$95.415.15M0$15.15M
$95.414.61M0$14.61M
$94.4415.92M0$15.92M
$94.4415.34M0$15.34M
$63.611.07M0$11.07M
$6310.47M0$10.47M
$62.978.71M0$8.71M
$62.968.85M0$8.85M
$60.447.67M0$7.67M
$48.366.02M0$6.02M
$31.826.32M0$6.32M
$31.515.89M0$5.89M
$25.443.71M0$3.71M
$22.284.76M0$4.76M
$18.93.86M0$3.86M
$18.93.5M0$3.5M
$17.632.35M0$2.35M
$15.92.12M0$2.12M
$15.92.13M0$2.13M
$12.62.75M0$2.75M
$11.331.89M0$1.89M
Rows per page:
150 of 60
Get API

呆呆鸟/BNB FAQ

Frequently asked questions about the 呆呆鸟/BNB trading pair on BSC

What is the 呆呆鸟/BNB trading pair?
呆呆鸟/BNB is a DEX trading pair on BSC where 呆呆鸟 (呆呆鸟下一个RFC) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 呆呆鸟/BNB price?
The most recent on-chain trade price for 呆呆鸟/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.6K.
What is the 呆呆鸟/BNB price change?
Based on the highest-volume DEX market for 呆呆鸟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 呆呆鸟/BNB 24h trading volume?
呆呆鸟/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $13.6K.
Where is 呆呆鸟/BNB traded?
呆呆鸟/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 呆呆鸟?
呆呆鸟 (呆呆鸟下一个RFC) is the base token in the 呆呆鸟/BNB trading pair on BSC. Its contract address is 0x06baa43de3dc7ee6d7b4b7a4003216582bc14444. View full 呆呆鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 呆呆鸟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 呆呆鸟/BNB traders?
The top traders leaderboard tracks 60 wallets that have traded 呆呆鸟/BNB on BSC. Combined volume is approximately $13.6K. The highest-volume wallet traded approximately $6.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 呆呆鸟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 呆呆鸟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 呆呆鸟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 呆呆鸟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.