cwoin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cwoin/BNB pair on BSC.

About cwoin/BNB

BSC PairsBSC Tokens

cwoin/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cwoin/BNB
Total volume$6,024
Buy volume$75 (6 trades)
Sell volume$5,950 (44 trades)
Avg trade size$120
Largest trade$221
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.2% · Sell 98.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 23m 13s ago$0.000004SELL
0.000011BNB
$0.007382BSCFourMeme
12h 35m 9s ago$0.000004SELL
0.01BNB
$7.6BSCFourMeme
13h 10m 0s ago$0.000004SELL
0.009901BNB
$6.45BSCFourMeme
13h 11m 3s ago$0.000004BUY
0.009901BNB
$6.45BSCFourMeme
13h 12m 12s ago$0.000004SELL
0.009901BNB
$6.45BSCFourMeme
13h 12m 47s ago$0.000004BUY
0.009901BNB
$6.44BSCFourMeme
13h 15m 53s ago$0.000004BUY
0.000545BNB
$0.35BSCFourMeme
13h 18m 45s ago$0.000004BUY
0.001464BNB
$0.94BSCFourMeme
13h 27m 53s ago$0.000004SELL
0.06BNB
$41.49BSCFourMeme
13h 28m 46s ago$0.000004BUY
0.06BNB
$41.49BSCFourMeme
13h 48m 43s ago$0.000004SELL
0.03BNB
$18.94BSCFourMeme
13h 48m 50s ago$0.000004BUY
0.03BNB
$18.94BSCFourMeme
13h 48m 54s ago$0.000005SELL
0.34BNB
$218.66BSCFourMeme
13h 48m 54s ago$0.00001SELL
0.32BNB
$206.56BSCFourMeme
13h 48m 54s ago$0.00001SELL
0.29BNB
$187.13BSCFourMeme
13h 48m 54s ago$0.000009SELL
0.3BNB
$193.51BSCFourMeme
13h 48m 54s ago$0.000008SELL
0.28BNB
$180.55BSCFourMeme
13h 48m 54s ago$0.000008SELL
0.28BNB
$180.49BSCFourMeme
13h 48m 54s ago$0.000007SELL
0.33BNB
$212.64BSCFourMeme
13h 48m 54s ago$0.000007SELL
0.34BNB
$218.99BSCFourMeme
13h 48m 54s ago$0.000006SELL
0.32BNB
$206.03BSCFourMeme
13h 48m 54s ago$0.000006SELL
0.32BNB
$205.95BSCFourMeme
13h 48m 54s ago$0.000005SELL
0.3BNB
$193.01BSCFourMeme
13h 48m 54s ago$0.000011SELL
0.29BNB
$187.27BSCFourMeme
13h 48m 54s ago$0.000005SELL
0.16BNB
$102.87BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.09BNB
$57.85BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.06BNB
$38.57BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.05BNB
$32.14BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.04BNB
$25.71BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.03BNB
$19.28BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.03BNB
$19.28BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.03BNB
$19.28BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.02BNB
$12.85BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.04BNB
$25.7BSCFourMeme
13h 48m 54s ago$0.000004SELL
0.21BNB
$134.92BSCFourMeme
13h 48m 58s ago$0.000031SELL
0.31BNB
$201.98BSCFourMeme
13h 48m 58s ago$0.00003SELL
0.3BNB
$195.39BSCFourMeme
13h 48m 58s ago$0.000029SELL
0.29BNB
$188.81BSCFourMeme
13h 48m 58s ago$0.000028SELL
0.28BNB
$182.24BSCFourMeme
13h 48m 58s ago$0.000027SELL
0.31BNB
$201.69BSCFourMeme
13h 48m 58s ago$0.000026SELL
0.3BNB
$195.12BSCFourMeme
13h 48m 58s ago$0.000025SELL
0.29BNB
$188.54BSCFourMeme
13h 48m 58s ago$0.000025SELL
0.29BNB
$188.48BSCFourMeme
13h 48m 58s ago$0.000024SELL
0.31BNB
$201.4BSCFourMeme
13h 48m 58s ago$0.000023SELL
0.34BNB
$220.81BSCFourMeme
13h 48m 58s ago$0.000022SELL
0.29BNB
$188.26BSCFourMeme
13h 48m 58s ago$0.000021SELL
0.32BNB
$207.66BSCFourMeme
13h 48m 58s ago$0.00002SELL
0.32BNB
$207.58BSCFourMeme
13h 48m 58s ago$0.000019SELL
0.32BNB
$207.5BSCFourMeme
13h 48m 58s ago$0.000018SELL
0.33BNB
$213.9BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.91K82$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.8K0727.08M$727.08M
$54.3814.43M0$14.43M
$18.945.06M0$5.06M
$14.2445.68K0$445.68K
$8.21564.75K0$564.75K
$6.33199.65K0$199.65K
$3.1699.2K0$99.2K
$2.1266.93K0$66.93K
$1.2739.64K0$39.64K
$1.1736.67K0$36.67K
$0.6319.88K0$19.88K
$0.165.08K0$5.08K
$0.061.98K0$1.98K
$0.061.98K0$1.98K
$0.02577.230$577.23
$0.01397.910$397.91
Get API

cwoin/BNB FAQ

Frequently asked questions about the cwoin/BNB trading pair on BSC

What is the cwoin/BNB trading pair?
cwoin/BNB is a DEX trading pair on BSC where cwoin is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current cwoin/BNB price?
The most recent on-chain trade price for cwoin/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.91K.
What is the cwoin/BNB price change?
Based on the highest-volume DEX market for cwoin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cwoin/BNB 24h trading volume?
cwoin/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $6.02K. Across all DEX markets, the 24h volume is approximately $7.91K.
Where is cwoin/BNB traded?
cwoin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is cwoin?
cwoin is the base token in the cwoin/BNB trading pair on BSC. Its contract address is 0x06a8152ce9614396ed6a3e8d5bf41db36ef64444. View full cwoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the cwoin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top cwoin/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded cwoin/BNB on BSC. Combined volume is approximately $7.91K. The highest-volume wallet traded approximately $7.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is cwoin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cwoin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get cwoin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cwoin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.