Phoenix/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Phoenix/BNB pair on BSC.

About Phoenix/BNB

BSC PairsBSC Tokens

Phoenix/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Phoenix/BNB
Total volume$1,930
Buy volume$505 (15 trades)
Sell volume$1,425 (35 trades)
Avg trade size$39
Largest trade$146
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.2% · Sell 73.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 12m 1s ago$0.000004SELL
0.000121BNB
$0.08FourMemefourmeme_v1
4h 50m 56s ago$0.000004SELL
0.009237BNB
$6FourMemefourmeme_v1
5h 2m 47s ago$0.000004SELL
0.009444BNB
$6.13FourMemefourmeme_v1
5h 24m 27s ago$0.000004SELL
0.11BNB
$72.65FourMemefourmeme_v1
5h 26m 29s ago$0.000004SELL
0.006874BNB
$4.44FourMemefourmeme_v1
5h 27m 10s ago$0.000004SELL
0.005414BNB
$3.5FourMemefourmeme_v1
5h 27m 24s ago$0.000004SELL
0.004549BNB
$2.94FourMemefourmeme_v1
5h 27m 44s ago$0.000004SELL
0.07BNB
$43.94FourMemefourmeme_v1
5h 27m 51s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
5h 28m 12s ago$0.000005BUY
0.00997BNB
$6.45FourMemefourmeme_v1
5h 28m 24s ago$0.000005SELL
0.05BNB
$35.33FourMemefourmeme_v1
5h 28m 29s ago$0.000005SELL
0.03BNB
$20.94FourMemefourmeme_v1
5h 28m 33s ago$0.000005SELL
0.004096BNB
$2.65FourMemefourmeme_v1
5h 28m 37s ago$0.000005SELL
0.007106BNB
$4.6FourMemefourmeme_v1
5h 28m 39s ago$0.000005SELL
0.01BNB
$8.08FourMemefourmeme_v1
5h 28m 39s ago$0.000005SELL
0.009721BNB
$6.29FourMemefourmeme_v1
5h 28m 43s ago$0.000005SELL
0.13BNB
$81.33FourMemefourmeme_v1
5h 28m 47s ago$0.000005SELL
0.17BNB
$111.09FourMemefourmeme_v1
5h 28m 48s ago$0.000005SELL
0.005134BNB
$3.32FourMemefourmeme_v1
5h 28m 53s ago$0.000005SELL
0.04BNB
$28.16FourMemefourmeme_v1
5h 29m 0s ago$0.000005SELL
0.07BNB
$42.41FourMemefourmeme_v1
5h 29m 1s ago$0.000005SELL
0.16BNB
$105.4FourMemefourmeme_v1
5h 29m 4s ago$0.000006SELL
0.12BNB
$79.55FourMemefourmeme_v1
5h 29m 10s ago$0.000006SELL
0.1BNB
$62.98FourMemefourmeme_v1
5h 29m 17s ago$0.000006BUY
0.2BNB
$126.75FourMemefourmeme_v1
5h 29m 19s ago$0.000005BUY
0.009901BNB
$6.4FourMemefourmeme_v1
5h 29m 24s ago$0.000005BUY
0.009901BNB
$6.4FourMemefourmeme_v1
5h 29m 26s ago$0.000005BUY
0.009901BNB
$6.4FourMemefourmeme_v1
5h 29m 27s ago$0.000005SELL
0.03BNB
$21FourMemefourmeme_v1
5h 29m 28s ago$0.000006SELL
0.23BNB
$145.97FourMemefourmeme_v1
5h 29m 28s ago$0.000006SELL
0.07BNB
$43.4FourMemefourmeme_v1
5h 29m 29s ago$0.000006SELL
0.08BNB
$54.57FourMemefourmeme_v1
5h 29m 29s ago$0.000006BUY
0.009901BNB
$6.4FourMemefourmeme_v1
5h 29m 39s ago$0.000006SELL
0.06BNB
$41.17FourMemefourmeme_v1
5h 29m 39s ago$0.000006SELL
0.02BNB
$14.33FourMemefourmeme_v1
5h 29m 45s ago$0.000006SELL
0.04BNB
$23.6FourMemefourmeme_v1
5h 29m 47s ago$0.000006BUY
0.02BNB
$14.7FourMemefourmeme_v1
5h 29m 47s ago$0.000006SELL
0.007336BNB
$4.74FourMemefourmeme_v1
5h 29m 52s ago$0.000006SELL
0.17BNB
$109.51FourMemefourmeme_v1
5h 29m 53s ago$0.000007SELL
0.07BNB
$47.57FourMemefourmeme_v1
5h 29m 53s ago$0.000007BUY
0.1BNB
$63.63FourMemefourmeme_v1
5h 29m 54s ago$0.000006SELL
0.06BNB
$37.05FourMemefourmeme_v1
5h 29m 54s ago$0.000006BUY
0.009901BNB
$6.4FourMemefourmeme_v1
5h 30m 0s ago$0.000007SELL
0.17BNB
$112.37FourMemefourmeme_v1
5h 30m 5s ago$0.000007BUY
0.15BNB
$95.72FourMemefourmeme_v1
5h 30m 15s ago$0.000007BUY
0.005905BNB
$3.82FourMemefourmeme_v1
5h 30m 15s ago$0.000007SELL
0.06BNB
$37.46FourMemefourmeme_v1
5h 30m 18s ago$0.000007BUY
0.1BNB
$63.38FourMemefourmeme_v1
5h 30m 18s ago$0.000007BUY
0.04BNB
$25.35FourMemefourmeme_v1
5h 30m 19s ago$0.000006BUY
0.1BNB
$63.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20.45K285$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.08K01.34B$1.34B
$506.5974.89M0$74.89M
$457.295.5M0$95.5M
$411.8442.89M0$42.89M
$391.7346.72M0$46.72M
$373.6171.93M0$71.93M
$319.8237.38M0$37.38M
$318.440.08M0$40.08M
$316.6231.88M0$31.88M
$316.6235.22M0$35.22M
$253.4428.12M0$28.12M
$240.6351.28M0$51.28M
$197.1223.64M0$23.64M
$191.9324.1M0$24.1M
$191.8949.37M0$49.37M
$190.9320.74M0$20.74M
$190.0814.62M0$14.62M
$190.0815.4M0$15.4M
$190.0319.56M0$19.56M
$189.9717.97M0$17.97M
$189.9724.15M0$24.15M
$189.9722.68M0$22.68M
$146.9712.69M0$12.69M
$146.9712.18M0$12.18M
$127.9323.52M0$23.52M
$127.9330.47M0$30.47M
$127.2116.7M0$16.7M
$127.1617.13M0$17.13M
$126.7522.43M0$22.43M
$126.7519.69M0$19.69M
$126.7211.93M0$11.93M
$126.6820.28M0$20.28M
$126.6520.28M0$20.28M
$126.6512.09M0$12.09M
$126.6525.45M0$25.45M
$101.8311.52M0$11.52M
$99.1412.63M0$12.63M
$95.7214.31M0$14.31M
$9512.46M0$12.46M
$94.9917.22M0$17.22M
$94.9910.24M0$10.24M
$94.9917.86M0$17.86M
$94.9911.7M0$11.7M
$82.329.07M0$9.07M
$76.018.65M0$8.65M
$75.9910.09M0$10.09M
$69.75.51M0$5.51M
$69.667.87M0$7.87M
$645.52M0$5.52M
$63.967.79M0$7.79M
Rows per page:
150 of 100
Get API

Phoenix/BNB FAQ

Frequently asked questions about the Phoenix/BNB trading pair on BSC

What is the Phoenix/BNB trading pair?
Phoenix/BNB is a DEX trading pair on BSC where Phoenix (fourai首个完全自己设计的税币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Phoenix/BNB price?
The most recent on-chain trade price for Phoenix/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.45K.
What is the Phoenix/BNB price change?
Based on the highest-volume DEX market for Phoenix/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Phoenix/BNB 24h trading volume?
Phoenix/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $20.45K.
Where is Phoenix/BNB traded?
Phoenix/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Phoenix?
Phoenix (fourai首个完全自己设计的税币) is the base token in the Phoenix/BNB trading pair on BSC. Its contract address is 0x069cc19b30a792050831f57383dd7fea2af5ffff. View full Phoenix analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Phoenix/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Phoenix/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Phoenix/BNB on BSC. Combined volume is approximately $20.37K. The highest-volume wallet traded approximately $10.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is Phoenix/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Phoenix/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Phoenix/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Phoenix/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.