BabyGrok/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyGrok/BNB pair on BSC.

About BabyGrok/BNB

BSC PairsBSC Tokens

BabyGrok/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BabyGrok/BNB
Total volume$3,041
Buy volume$403 (13 trades)
Sell volume$2,638 (37 trades)
Avg trade size$61
Largest trade$243
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.2% · Sell 86.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 24s ago$0.000004SELL
0.009871BNB
$6.03FourMemefourmeme_v1
2h 22m 32s ago$0.000004SELL
0.000266BNB
$0.16FourMemefourmeme_v1
4h 41m 39s ago$0.000004SELL
0.002369BNB
$1.45FourMemefourmeme_v1
5h 5m 45s ago$0.000004SELL
0.00006BNB
$0.04FourMemefourmeme_v1
5h 6m 56s ago$0.000004SELL
0.00679BNB
$4.17FourMemefourmeme_v1
5h 7m 10s ago$0.000004BUY
0.009901BNB
$6.08FourMemefourmeme_v1
5h 7m 38s ago$0.000004SELL
0.00163BNB
$1FourMemefourmeme_v1
5h 7m 53s ago$0.000004SELL
0.03BNB
$16.04FourMemefourmeme_v1
5h 8m 4s ago$0.000004SELL
0.03BNB
$17.54FourMemefourmeme_v1
5h 8m 11s ago$0.000004SELL
0.002174BNB
$1.33FourMemefourmeme_v1
5h 8m 14s ago$0.000004SELL
0.002426BNB
$1.49FourMemefourmeme_v1
5h 8m 14s ago$0.000004SELL
0.16BNB
$97.94FourMemefourmeme_v1
5h 8m 14s ago$0.000004SELL
0.14BNB
$83.39FourMemefourmeme_v1
5h 8m 14s ago$0.000004SELL
0.13BNB
$81.27FourMemefourmeme_v1
5h 8m 16s ago$0.000004BUY
0.007881BNB
$4.84FourMemefourmeme_v1
5h 8m 19s ago$0.000006SELL
0.2BNB
$119.74FourMemefourmeme_v1
5h 8m 19s ago$0.000006SELL
0.2BNB
$124.63FourMemefourmeme_v1
5h 8m 19s ago$0.000005SELL
0.19BNB
$114.44FourMemefourmeme_v1
5h 8m 19s ago$0.000005SELL
0.19BNB
$113.57FourMemefourmeme_v1
5h 8m 19s ago$0.000005SELL
0.17BNB
$106.04FourMemefourmeme_v1
5h 8m 19s ago$0.000005SELL
0.15BNB
$89.32FourMemefourmeme_v1
5h 8m 19s ago$0.000004SELL
0.15BNB
$92.42FourMemefourmeme_v1
5h 8m 19s ago$0.000004SELL
0.13BNB
$76.98FourMemefourmeme_v1
5h 8m 20s ago$0.000007SELL
0.08BNB
$51.06FourMemefourmeme_v1
5h 8m 20s ago$0.000007SELL
0.09BNB
$53.67FourMemefourmeme_v1
5h 8m 20s ago$0.000007SELL
0.08BNB
$51.16FourMemefourmeme_v1
5h 8m 20s ago$0.000007SELL
0.08BNB
$50.63FourMemefourmeme_v1
5h 8m 20s ago$0.000007SELL
0.07BNB
$45.9FourMemefourmeme_v1
5h 8m 20s ago$0.000007SELL
0.07BNB
$40.35FourMemefourmeme_v1
5h 8m 20s ago$0.000006SELL
0.08BNB
$48.59FourMemefourmeme_v1
5h 8m 20s ago$0.000006SELL
0.07BNB
$41.59FourMemefourmeme_v1
5h 8m 20s ago$0.000006SELL
0.07BNB
$45.24FourMemefourmeme_v1
5h 8m 20s ago$0.000006SELL
0.08BNB
$49.83FourMemefourmeme_v1
5h 8m 20s ago$0.000006SELL
0.07BNB
$43.67FourMemefourmeme_v1
5h 8m 20s ago$0.000006BUY
0.000985BNB
$0.6FourMemefourmeme_v1
5h 8m 22s ago$0.000009SELL
0.39BNB
$241.6FourMemefourmeme_v1
5h 8m 22s ago$0.000008SELL
0.36BNB
$223.57FourMemefourmeme_v1
5h 8m 22s ago$0.000008SELL
0.34BNB
$211.16FourMemefourmeme_v1
5h 8m 25s ago$0.000009SELL
0.08BNB
$47.61FourMemefourmeme_v1
5h 8m 25s ago$0.000009BUY
0.03BNB
$20.05FourMemefourmeme_v1
5h 8m 25s ago$0.000009BUY
0.03BNB
$20.05FourMemefourmeme_v1
5h 8m 25s ago$0.000009BUY
0.03BNB
$20.05FourMemefourmeme_v1
5h 8m 26s ago$0.000009BUY
0.000691BNB
$0.42FourMemefourmeme_v1
5h 8m 28s ago$0.000009BUY
0.08BNB
$50.11FourMemefourmeme_v1
5h 8m 28s ago$0.000009BUY
0.08BNB
$50.11FourMemefourmeme_v1
5h 8m 28s ago$0.000009BUY
0.08BNB
$50.11FourMemefourmeme_v1
5h 8m 28s ago$0.000008BUY
0.1BNB
$60.14FourMemefourmeme_v1
5h 8m 28s ago$0.000008BUY
0.1BNB
$60.14FourMemefourmeme_v1
5h 8m 28s ago$0.000009BUY
0.1BNB
$60.14FourMemefourmeme_v1
5h 8m 29s ago$0.000009SELL
0.4BNB
$243.32FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$29.07K364$0.000.00%0.00%-0.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.53K01.57B$1.57B
$1.8K197.87M0$197.87M
$1.59K130.48M0$130.48M
$1.08K95.39M0$95.39M
$49051.95M0$51.95M
$457.0124.72M0$24.72M
$457.0126.04M0$26.04M
$388.5125.34M0$25.34M
$388.5124.93M0$24.93M
$375.8323.1M0$23.1M
$375.8322.61M0$22.61M
$369.8139.59M0$39.59M
$369.8137.9M0$37.9M
$360.7922.34M0$22.34M
$315.6952.16M0$52.16M
$315.6950.26M0$50.26M
$315.6951.65M0$51.65M
$300.6774.56M0$74.56M
$300.6629.44M0$29.44M
$300.6628.96M0$28.96M
$272.6127.86M0$27.86M
$272.6127.28M0$27.28M
$272.6127.32M0$27.32M
$270.5943.18M0$43.18M
$242.9764.83M0$64.83M
$240.5349.4M0$49.4M
$240.5352.07M0$52.07M
$220.4828.26M0$28.26M
$220.4830.28M0$30.28M
$220.4832.5M0$32.5M
$210.4750.85M0$50.85M
$180.3910.66M0$10.66M
$150.3321.1M0$21.1M
$138.314.06M0$14.06M
$120.514.89M0$4.89M
$120.2611.15M0$11.15M
$114.255.39M0$5.39M
$94.965.12M0$5.12M
$90.211.54M0$11.54M
$60.744.21M0$4.21M
$60.744.14M0$4.14M
$60.257.7M0$7.7M
$60.142.75M0$2.75M
$30.071.34M0$1.34M
$27.065.25M0$5.25M
$18.041.26M0$1.26M
$18.041.76M0$1.76M
$16.54902.5K0$902.5K
$16.54899.68K0$899.68K
$12.152.34M0$2.34M
Rows per page:
150 of 73
Get API

BabyGrok/BNB FAQ

Frequently asked questions about the BabyGrok/BNB trading pair on BSC

What is the BabyGrok/BNB trading pair?
BabyGrok/BNB is a DEX trading pair on BSC where BabyGrok (微博热门meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BabyGrok/BNB price?
The most recent on-chain trade price for BabyGrok/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.07K.
What is the BabyGrok/BNB price change?
Based on the highest-volume DEX market for BabyGrok/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BabyGrok/BNB 24h trading volume?
BabyGrok/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $29.07K.
Where is BabyGrok/BNB traded?
BabyGrok/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BabyGrok?
BabyGrok (微博热门meme) is the base token in the BabyGrok/BNB trading pair on BSC. Its contract address is 0x0694679d3bfb5c55a9b8f7f01f4ae4de67244444. View full BabyGrok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BabyGrok/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BabyGrok/BNB traders?
The top traders leaderboard tracks 73 wallets that have traded BabyGrok/BNB on BSC. Combined volume is approximately $29.07K. The highest-volume wallet traded approximately $14.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is BabyGrok/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BabyGrok/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BabyGrok/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyGrok/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.