家/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 家/BNB pair on BSC.

About 家/BNB

BSC PairsBSC Tokens

家/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 家/BNB
Total volume$2,913
Buy volume$504 (12 trades)
Sell volume$2,409 (38 trades)
Avg trade size$58
Largest trade$303
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.3% · Sell 82.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 56m 31s ago$0.000003SELL
0.01BNB
$6.25BSCFourMeme
12h 26m 10s ago$0.000004SELL
0.15BNB
$88.83BSCFourMeme
12h 41m 48s ago$0.000004SELL
0.02BNB
$9.01BSCFourMeme
12h 51m 33s ago$0.000004BUY
0.15BNB
$89.02BSCFourMeme
13h 5m 41s ago$0.000003SELL
0.02BNB
$11.27BSCFourMeme
13h 6m 41s ago$0.000004SELL
0.01BNB
$8.03BSCFourMeme
13h 10m 24s ago$0.000004SELL
0.12BNB
$73.26BSCFourMeme
13h 13m 1s ago$0.000004SELL
0.02BNB
$10.56BSCFourMeme
13h 14m 0s ago$0.000004BUY
0.02BNB
$11.83BSCFourMeme
13h 14m 1s ago$0.000004SELL
0.000544BNB
$0.33BSCFourMeme
13h 14m 3s ago$0.000004SELL
0.005094BNB
$3.06BSCFourMeme
13h 14m 8s ago$0.000004SELL
0.05BNB
$27.95BSCFourMeme
13h 14m 9s ago$0.000004SELL
0.03BNB
$20.15BSCFourMeme
13h 14m 10s ago$0.000004SELL
0.02BNB
$14.38BSCFourMeme
13h 14m 10s ago$0.000004BUY
0.13BNB
$75.19BSCFourMeme
13h 14m 11s ago$0.000004SELL
0.02BNB
$10.76BSCFourMeme
13h 14m 11s ago$0.000004SELL
0.00277BNB
$1.66BSCFourMeme
13h 14m 11s ago$0.000004SELL
0.03BNB
$17.37BSCFourMeme
13h 14m 11s ago$0.000004SELL
0.000616BNB
$0.37BSCFourMeme
13h 14m 11s ago$0.000004SELL
0.02BNB
$13.13BSCFourMeme
13h 14m 11s ago$0.000004SELL
0.31BNB
$187.66BSCFourMeme
13h 14m 12s ago$0.000004SELL
0.02BNB
$14.65BSCFourMeme
13h 14m 12s ago$0.000004SELL
0.003334BNB
$2BSCFourMeme
13h 14m 14s ago$0.000004SELL
0.005121BNB
$3.07BSCFourMeme
13h 14m 14s ago$0.000004SELL
0.003121BNB
$1.87BSCFourMeme
13h 14m 14s ago$0.000004SELL
0.05BNB
$30.81BSCFourMeme
13h 14m 15s ago$0.000005SELL
0.4BNB
$240.24BSCFourMeme
13h 14m 15s ago$0.000005SELL
0.31BNB
$186.89BSCFourMeme
13h 14m 15s ago$0.000004SELL
0.26BNB
$156.81BSCFourMeme
13h 14m 15s ago$0.000005BUY
0.05BNB
$29.42BSCFourMeme
13h 14m 16s ago$0.000006SELL
0.51BNB
$303.31BSCFourMeme
13h 14m 16s ago$0.000006SELL
0.000668BNB
$0.4BSCFourMeme
13h 14m 16s ago$0.000006BUY
0.03BNB
$17.65BSCFourMeme
13h 14m 17s ago$0.000007BUY
0.02BNB
$11.89BSCFourMeme
13h 14m 17s ago$0.000006SELL
0.34BNB
$201.58BSCFourMeme
13h 14m 18s ago$0.000007BUY
0.00098BNB
$0.59BSCFourMeme
13h 14m 18s ago$0.000007BUY
0.004901BNB
$2.94BSCFourMeme
13h 14m 19s ago$0.000007SELL
0.007842BNB
$4.71BSCFourMeme
13h 14m 19s ago$0.000007BUY
0.00099BNB
$0.59BSCFourMeme
13h 14m 19s ago$0.000007BUY
0.009169BNB
$5.5BSCFourMeme
13h 14m 21s ago$0.000007SELL
0.02BNB
$10.94BSCFourMeme
13h 14m 22s ago$0.000007SELL
0.16BNB
$96.39BSCFourMeme
13h 14m 22s ago$0.000007BUY
0.39BNB
$235.35BSCFourMeme
13h 14m 23s ago$0.000006SELL
0.25BNB
$151.32BSCFourMeme
13h 14m 25s ago$0.000007SELL
0.07BNB
$43.74BSCFourMeme
13h 14m 25s ago$0.000007BUY
0.04BNB
$23.53BSCFourMeme
13h 14m 26s ago$0.000007SELL
0.49BNB
$295.81BSCFourMeme
13h 14m 26s ago$0.000007SELL
0.06BNB
$38.27BSCFourMeme
13h 14m 27s ago$0.000008SELL
0.03BNB
$18.14BSCFourMeme
13h 14m 28s ago$0.000008SELL
0.17BNB
$104.15BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.97K130$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.49K0921.36M$921.36M
$416.0282.09M0$82.09M
$405.9897.09M0$97.09M
$388.3352.66M0$52.66M
$305.6446.27M0$46.27M
$294.1939.62M0$39.62M
$294.1944.29M0$44.29M
$294.1948.89M0$48.89M
$293.8151.02M0$51.02M
$235.3536.04M0$36.04M
$235.3529.49M0$29.49M
$235.3527.17M0$27.17M
$223.5838.39M0$38.39M
$178.2949.37M0$49.37M
$176.5123.55M0$23.55M
$117.6716.02M0$16.02M
$117.6714.37M0$14.37M
$98.0613.42M0$13.42M
$89.0225.07M0$25.07M
$78.3414.36M0$14.36M
$75.1920.48M0$20.48M
$62.969.85M0$9.85M
$59.437.6M0$7.6M
$59.4311.04M0$11.04M
$59.4315.46M0$15.46M
$59.078.24M0$8.24M
$58.849.53M0$9.53M
$58.849.5M0$9.5M
$58.847.43M0$7.43M
$57.6610.3M0$10.3M
$50.527.1M0$7.1M
$40.015.69M0$5.69M
$35.015.52M0$5.52M
$32.165.86M0$5.86M
$29.425.41M0$5.41M
$23.533.98M0$3.98M
$23.533.57M0$3.57M
$17.652.48M0$2.48M
$17.653.11M0$3.11M
$17.652.89M0$2.89M
$15.31.7M0$1.7M
$11.891.8M0$1.8M
$11.833.23M0$3.23M
$11.771.64M0$1.64M
$11.771.78M0$1.78M
$11.771.66M0$1.66M
$10.591.5M0$1.5M
$5.88858.2K0$858.2K
$5.88940.57K0$940.57K
$5.5837.92K0$837.92K
Rows per page:
150 of 55
Get API

家/BNB FAQ

Frequently asked questions about the 家/BNB trading pair on BSC

What is the 家/BNB trading pair?
家/BNB is a DEX trading pair on BSC where (币安是我第一个家) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 家/BNB price?
The most recent on-chain trade price for 家/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.97K.
What is the 家/BNB price change?
Based on the highest-volume DEX market for 家/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 家/BNB 24h trading volume?
家/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $10.97K.
Where is 家/BNB traded?
家/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 家?
(币安是我第一个家) is the base token in the 家/BNB trading pair on BSC. Its contract address is 0x0622545cebc4e14ea7c7eb19638921a2a7994444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 家/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 家/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded 家/BNB on BSC. Combined volume is approximately $10.97K. The highest-volume wallet traded approximately $5.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 家/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 家/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 家/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 家/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.