BAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAI/BNB pair on BSC.

About BAI/BNB

BSC PairsBSC Tokens

BAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAI/BNB
Total volume$3,998
Buy volume$1,433 (17 trades)
Sell volume$2,565 (33 trades)
Avg trade size$80
Largest trade$413
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.8% · Sell 64.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 42m 54s ago$0.000004SELL
0.000081BNB
$0.05FourMemefourmeme_v1
17h 17m 43s ago$0.000004SELL
0.39BNB
$255.52FourMemefourmeme_v1
17h 17m 45s ago$0.000004BUY
0.39BNB
$255.52FourMemefourmeme_v1
17h 19m 14s ago$0.000004SELL
0.05BNB
$34.05FourMemefourmeme_v1
17h 20m 8s ago$0.000004SELL
0.0089BNB
$5.8FourMemefourmeme_v1
17h 20m 32s ago$0.000004SELL
0.12BNB
$79.1FourMemefourmeme_v1
17h 20m 55s ago$0.000004SELL
0.06BNB
$39.96FourMemefourmeme_v1
17h 21m 6s ago$0.000004SELL
0.02BNB
$12.59FourMemefourmeme_v1
17h 21m 14s ago$0.000004SELL
0.09BNB
$59.56FourMemefourmeme_v1
17h 21m 44s ago$0.000004SELL
0.03BNB
$20.25FourMemefourmeme_v1
17h 22m 8s ago$0.000004SELL
0.06BNB
$42.11FourMemefourmeme_v1
17h 22m 8s ago$0.000004BUY
0.009851BNB
$6.42FourMemefourmeme_v1
17h 22m 12s ago$0.000004SELL
0.1BNB
$62.43FourMemefourmeme_v1
17h 22m 12s ago$0.000004SELL
0.1BNB
$62.86FourMemefourmeme_v1
17h 22m 14s ago$0.000005SELL
0.003921BNB
$2.55FourMemefourmeme_v1
17h 22m 14s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
17h 22m 14s ago$0.000005SELL
0.04BNB
$26.31FourMemefourmeme_v1
17h 22m 14s ago$0.000005SELL
0.004523BNB
$2.95FourMemefourmeme_v1
17h 22m 14s ago$0.000005SELL
0.007874BNB
$5.13FourMemefourmeme_v1
17h 22m 14s ago$0.000005SELL
0.001718BNB
$1.12FourMemefourmeme_v1
17h 22m 15s ago$0.000005SELL
0.63BNB
$413.43FourMemefourmeme_v1
17h 22m 15s ago$0.000006SELL
0.26BNB
$172.42FourMemefourmeme_v1
17h 22m 15s ago$0.000006SELL
0.24BNB
$153.43FourMemefourmeme_v1
17h 22m 16s ago$0.000006SELL
0.05BNB
$30.17FourMemefourmeme_v1
17h 22m 18s ago$0.000007SELL
0.23BNB
$151.04FourMemefourmeme_v1
17h 22m 21s ago$0.000007BUY
0.05BNB
$31.94FourMemefourmeme_v1
17h 22m 23s ago$0.000007SELL
0.31BNB
$202.41FourMemefourmeme_v1
17h 22m 25s ago$0.000007BUY
0.000419BNB
$0.27FourMemefourmeme_v1
17h 22m 25s ago$0.000007BUY
0.000561BNB
$0.37FourMemefourmeme_v1
17h 22m 25s ago$0.000007BUY
0.29BNB
$191.61FourMemefourmeme_v1
17h 22m 25s ago$0.000007BUY
0.1BNB
$63.87FourMemefourmeme_v1
17h 22m 26s ago$0.000007SELL
0.3BNB
$193.98FourMemefourmeme_v1
17h 22m 27s ago$0.000007BUY
0.15BNB
$95.81FourMemefourmeme_v1
17h 22m 27s ago$0.000007BUY
0.15BNB
$95.81FourMemefourmeme_v1
17h 22m 28s ago$0.000007SELL
0.01BNB
$8.56FourMemefourmeme_v1
17h 22m 28s ago$0.000006BUY
0.1BNB
$64.52FourMemefourmeme_v1
17h 22m 29s ago$0.000006SELL
0.09BNB
$57.97FourMemefourmeme_v1
17h 22m 29s ago$0.000006BUY
0.1BNB
$63.87FourMemefourmeme_v1
17h 22m 29s ago$0.000006BUY
0.03BNB
$19.7FourMemefourmeme_v1
17h 22m 29s ago$0.000007SELL
0.28BNB
$182.26FourMemefourmeme_v1
17h 22m 30s ago$0.000007BUY
0.29BNB
$191.61FourMemefourmeme_v1
17h 22m 30s ago$0.000006SELL
0.23BNB
$149.69FourMemefourmeme_v1
17h 22m 31s ago$0.000007BUY
0.05BNB
$31.94FourMemefourmeme_v1
17h 22m 32s ago$0.000007SELL
0.009133BNB
$5.95FourMemefourmeme_v1
17h 22m 33s ago$0.000007SELL
0.01BNB
$8.14FourMemefourmeme_v1
17h 22m 34s ago$0.000007SELL
0.17BNB
$107.66FourMemefourmeme_v1
17h 22m 34s ago$0.000007SELL
0.01BNB
$8.7FourMemefourmeme_v1
17h 22m 35s ago$0.000006SELL
0.01BNB
$6.87FourMemefourmeme_v1
17h 22m 35s ago$0.000006BUY
0.2BNB
$127.74FourMemefourmeme_v1
17h 22m 35s ago$0.000007BUY
0.29BNB
$191.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.65K96$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.32K0799.31M$799.31M
$511110.4M0$110.4M
$415.1681.79M0$81.79M
$322.5847.31M0$47.31M
$322.5879.84M0$79.84M
$309.0351.1M0$51.1M
$206.4545.15M0$45.15M
$191.6128.38M0$28.38M
$191.6135.92M0$35.92M
$191.6128.71M0$28.71M
$191.6129.33M0$29.33M
$159.6827.85M0$27.85M
$152.1636.21M0$36.21M
$129.0323.2M0$23.2M
$127.7420.33M0$20.33M
$95.8113.92M0$13.92M
$95.8115.88M0$15.88M
$95.8114.43M0$14.43M
$78.8917.79M0$17.79M
$76.6414.44M0$14.44M
$64.529.98M0$9.98M
$63.879.02M0$9.02M
$63.879.9M0$9.9M
$62.7613.7M0$13.7M
$31.945.72M0$5.72M
$31.945.65M0$5.65M
$31.944.77M0$4.77M
$31.944.82M0$4.82M
$19.73.1M0$3.1M
$12.772.62M0$2.62M
$6.451.23M0$1.23M
$6.451.13M0$1.13M
$6.421.52M0$1.52M
$6.391.12M0$1.12M
$5.16902.12K0$902.12K
$4.11645.1K0$645.1K
$3.84642.18K0$642.18K
$3.23561.42K0$561.42K
$1.29245.84K0$245.84K
$0.3751.03K0$51.03K
$0.2738.16K0$38.16K
$0.1734.5K0$34.5K
$0.0614.19K0$14.19K
Get API

BAI/BNB FAQ

Frequently asked questions about the BAI/BNB trading pair on BSC

What is the BAI/BNB trading pair?
BAI/BNB is a DEX trading pair on BSC where BAI (BSC AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BAI/BNB price?
The most recent on-chain trade price for BAI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.65K.
What is the BAI/BNB price change?
Based on the highest-volume DEX market for BAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAI/BNB 24h trading volume?
BAI/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4K. Across all DEX markets, the 24h volume is approximately $8.65K.
Where is BAI/BNB traded?
BAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BAI?
BAI (BSC AI) is the base token in the BAI/BNB trading pair on BSC. Its contract address is 0x0614e712ffb32c00eb5de06b52b60b6c62494444. View full BAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BAI/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded BAI/BNB on BSC. Combined volume is approximately $8.65K. The highest-volume wallet traded approximately $4.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.