XRP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/USDT pair on BSC.

About XRP/USDT

Base tokenXRP
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

XRP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XRP/USDT
Total volume$32,365
Buy volume$2,780 (13 trades)
Sell volume$29,585 (37 trades)
Avg trade size$647
Largest trade$3,237
Latest price$2.2766
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.6% · Sell 91.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$2.2766SELL
2.29KUSDT
$2.29KUniswapuniswap_v2
0xf9…499f
5s ago$2.2604BUY
147.21USDT
$147.2Uniswapuniswap_v2
0xf9…499f
5s ago$2.2594BUY
216.91USDT
$216.9Uniswapuniswap_v2
0xf9…499f
8s ago$2.2691SELL
543.7USDT
$543.67Uniswapuniswap_v2
0xf9…499f
8s ago$2.2714SELL
262.7USDT
$262.69Uniswapuniswap_v2
0xf9…499f
10s ago$2.2605SELL
2.5KUSDT
$2.5KUniswapuniswap_v2
0xf9…499f
11s ago$2.253SELL
195.7USDT
$195.69Uniswapuniswap_v2
0xf9…499f
14s ago$2.2419BUY
247.26USDT
$247.25Uniswapuniswap_v2
0xf9…499f
14s ago$2.2412BUY
10.78USDT
$10.78Uniswapuniswap_v2
0xf9…499f
15s ago$2.252SELL
650.5USDT
$650.47Uniswapuniswap_v2
0xf9…499f
17s ago$2.2497SELL
169.4USDT
$169.39Uniswapuniswap_v2
0xf9…499f
20s ago$2.2474SELL
668.6USDT
$668.57Uniswapuniswap_v2
0xf9…499f
23s ago$2.2418SELL
1.31KUSDT
$1.31KUniswapuniswap_v2
0xf9…499f
25s ago$2.2333SELL
232.1USDT
$232.09Uniswapuniswap_v2
0xf9…499f
25s ago$2.236SELL
748.5USDT
$748.46Uniswapuniswap_v2
0xf9…499f
28s ago$2.232SELL
227.6USDT
$227.59Uniswapuniswap_v2
0xf9…499f
30s ago$2.2272SELL
1.48KUSDT
$1.48KUniswapuniswap_v2
0xf9…499f
32s ago$2.2217SELL
492.6USDT
$492.58Uniswapuniswap_v2
0xf9…499f
35s ago$2.2197SELL
218.4USDT
$218.39Uniswapuniswap_v2
0xf9…499f
36s ago$2.2093BUY
183.68USDT
$183.67Uniswapuniswap_v2
0xf9…499f
36s ago$2.2085BUY
104.13USDT
$104.13Uniswapuniswap_v2
0xf9…499f
36s ago$2.2081BUY
31.32USDT
$31.31Uniswapuniswap_v2
0xf9…499f
38s ago$2.2176SELL
618.8USDT
$618.77Uniswapuniswap_v2
0xf9…499f
38s ago$2.2201SELL
280.2USDT
$280.19Uniswapuniswap_v2
0xf9…499f
42s ago$2.208SELL
2.8KUSDT
$2.8KUniswapuniswap_v2
0xf9…499f
44s ago$2.197SELL
55.2USDT
$55.2Uniswapuniswap_v2
0xf9…499f
44s ago$2.1987SELL
552USDT
$551.97Uniswapuniswap_v2
0xf9…499f
47s ago$2.1963SELL
228.8USDT
$228.79Uniswapuniswap_v2
0xf9…499f
48s ago$2.1915BUY
280.71USDT
$280.7Uniswapuniswap_v2
0xf9…499f
48s ago$2.1877BUY
1.1KUSDT
$1.1KUniswapuniswap_v2
0xf9…499f
48s ago$2.1891SELL
605.5USDT
$605.47Uniswapuniswap_v2
0xf9…499f
48s ago$2.197SELL
2.26KUSDT
$2.26KUniswapuniswap_v2
0xf9…499f
54s ago$2.1872SELL
70.4USDT
$70.4Uniswapuniswap_v2
0xf9…499f
54s ago$2.1874SELL
5.45USDT
$5.45Uniswapuniswap_v2
0xf9…499f
56s ago$2.1808SELL
2.23KUSDT
$2.23KUniswapuniswap_v2
0xf9…499f
57s ago$2.1722SELL
633USDT
$632.97Uniswapuniswap_v2
0xf9…499f
57s ago$2.1743SELL
118.3USDT
$118.29Uniswapuniswap_v2
0xf9…499f
1m 2s ago$2.1604BUY
199.09USDT
$199.08Uniswapuniswap_v2
0xf9…499f
1m 2s ago$2.1597BUY
44.71USDT
$44.71Uniswapuniswap_v2
0xf9…499f
1m 3s ago$2.17SELL
657.1USDT
$657.07Uniswapuniswap_v2
0xf9…499f
1m 4s ago$2.1679SELL
107.6USDT
$107.59Uniswapuniswap_v2
0xf9…499f
1m 7s ago$2.1586SELL
3.24KUSDT
$3.24KUniswapuniswap_v2
0xf9…499f
1m 10s ago$2.1491SELL
254.1USDT
$254.09Uniswapuniswap_v2
0xf9…499f
1m 13s ago$2.1481SELL
76.8USDT
$76.8Uniswapuniswap_v2
0xf9…499f
1m 14s ago$2.1461SELL
655USDT
$654.97Uniswapuniswap_v2
0xf9…499f
1m 15s ago$2.1345BUY
89.38USDT
$89.37Uniswapuniswap_v2
0xf9…499f
1m 15s ago$2.134BUY
122.21USDT
$122.2Uniswapuniswap_v2
0xf9…499f
1m 16s ago$2.1422SELL
1.21KUSDT
$1.21KUniswapuniswap_v2
0xf9…499f
1m 18s ago$2.1371SELL
628.4USDT
$628.37Uniswapuniswap_v2
0xf9…499f
1m 20s ago$2.1346SELL
296.5USDT
$296.49Uniswapuniswap_v2
0xf9…499f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$58.4M8K$2.2766+77.52%+18.67%+23.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf9…499f
$28.81M238.69M0$238.69M
0x1e…e849
$23.69M0235.49M$235.49M
0x09…995e
$17.45K09.97K$9.97K
0x93…34ae
$16.98K010.47K$10.47K
0x41…358c
$16.82K010.76K$10.76K
0xe6…9476
$16.76K09.78K$9.78K
0x81…031c
$16.68K010.15K$10.15K
0xca…0212
$16.66K010.2K$10.2K
0xc9…9d67
$16.59K010.64K$10.64K
0xc8…b626
$16.51K09.63K$9.63K
0x5b…e06b
$16.39K010.05K$10.05K
0x7f…c6b3
$16.23K09.52K$9.52K
0x78…3c48
$16.22K09.67K$9.67K
0xd1…366e
$16.16K010.63K$10.63K
0x45…7078
$16.12K09.7K$9.7K
0xc2…35f0
$15.92K09.07K$9.07K
0xe6…be90
$15.89K010.09K$10.09K
0xaa…8831
$15.77K08.88K$8.88K
0xe5…76b4
$15.76K09.96K$9.96K
0xaa…deed
$15.73K08.82K$8.82K
0xcc…8666
$15.71K09.69K$9.69K
0xe8…69f9
$15.68K09.57K$9.57K
0x36…2657
$15.63K010.09K$10.09K
0x3a…da4d
$15.59K08.85K$8.85K
0x40…e1cb
$15.59K09.55K$9.55K
0x37…de57
$15.52K09.29K$9.29K
0x32…e9fd
$15.38K09.2K$9.2K
0xe5…994f
$15.36K09.23K$9.23K
0xfd…ae3a
$15.36K010.19K$10.19K
0xc2…fb50
$15.35K09.89K$9.89K
0x03…1174
$15.35K09.17K$9.17K
0x09…54d7
$15.32K09.25K$9.25K
0x3c…9439
$15.32K010.08K$10.08K
0xc0…dd4c
$15.32K09.58K$9.58K
0xfe…99c6
$15.3K08.66K$8.66K
0xff…6b25
$15.28K09.16K$9.16K
0x8a…9636
$15.24K09.46K$9.46K
0x88…11c8
$15.2K08.82K$8.82K
0x88…8f2d
$15.18K09.11K$9.11K
0x34…ab0e
$15.16K08.92K$8.92K
0x8c…383f
$15.12K09.67K$9.67K
0x68…e846
$15.12K09.17K$9.17K
0x0c…7271
$15.11K09.48K$9.48K
0x9a…ae9f
$15.1K08.5K$8.5K
0xfe…15e8
$15.08K08.41K$8.41K
0xdd…e9b2
$15.07K08.99K$8.99K
0x67…a6d8
$15.05K09.37K$9.37K
0xa5…7052
$15.05K09.77K$9.77K
0xbc…ded8
$15.03K08.81K$8.81K
0x20…e90b
$15.02K08.77K$8.77K
Rows per page:
1–50 of 100
Get API

XRP/USDT FAQ

Frequently asked questions about the XRP/USDT trading pair on BSC

What is the XRP/USDT trading pair?
XRP/USDT is a DEX trading pair on BSC where XRP is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current XRP/USDT price?
The most recent on-chain trade price for XRP/USDT on BSC is $2.2766. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.4M.
What is the XRP/USDT price change?
Based on the highest-volume DEX market for XRP/USDT on BSC: 10-minute change: +77.52%. 1-hour change: +18.67%. 24-hour change: +23.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XRP/USDT 24h trading volume?
XRP/USDT has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $32.37K. Across all DEX markets, the 24h volume is approximately $58.4M.
Where is XRP/USDT traded?
XRP/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is XRP?
XRP is the base token in the XRP/USDT trading pair on BSC. Its contract address is 0x05dd09c80af4d9a2bb8ffdffa4cd0dbe3838ae6e. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the XRP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top XRP/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded XRP/USDT on BSC. Combined volume is approximately $53.96M. The highest-volume wallet traded approximately $28.81M. Use the Top Traders tab to identify whales and track smart money flows.
Is XRP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XRP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.