我知道你在/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我知道你在/BNB pair on BSC.

About 我知道你在/BNB

BSC PairsBSC Tokens

我知道你在/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我知道你在/BNB
Total volume$2,346
Buy volume$556 (15 trades)
Sell volume$1,790 (35 trades)
Avg trade size$47
Largest trade$201
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.7% · Sell 76.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 5m 39s ago$0.000004SELL
0.29BNB
$172.25BSCFourMeme
2h 24m 37s ago$0.000004SELL
0.00189BNB
$1.14BSCFourMeme
2h 27m 32s ago$0.000004SELL
0.0...747368BNB
$0.00045BSCFourMeme
2h 29m 31s ago$0.000004SELL
0.03BNB
$17.56BSCFourMeme
2h 31m 16s ago$0.000004SELL
0.06BNB
$38.81BSCFourMeme
2h 31m 58s ago$0.000004BUY
0.29BNB
$177.05BSCFourMeme
2h 32m 0s ago$0.000004SELL
0.2BNB
$121.46BSCFourMeme
2h 32m 2s ago$0.000004SELL
0.26BNB
$158.7BSCFourMeme
2h 32m 2s ago$0.000004SELL
0.02BNB
$14.7BSCFourMeme
2h 32m 12s ago$0.000004SELL
0.05BNB
$29.52BSCFourMeme
2h 32m 47s ago$0.000004SELL
0.01BNB
$6.03BSCFourMeme
2h 32m 49s ago$0.000004SELL
0.09BNB
$57.08BSCFourMeme
2h 32m 49s ago$0.000004BUY
0.05BNB
$29.61BSCFourMeme
2h 32m 54s ago$0.000004SELL
0.01BNB
$7.88BSCFourMeme
2h 32m 58s ago$0.000004BUY
0.03BNB
$19.65BSCFourMeme
2h 32m 59s ago$0.000004SELL
0.03BNB
$20.85BSCFourMeme
2h 33m 0s ago$0.000004SELL
0.006945BNB
$4.18BSCFourMeme
2h 33m 3s ago$0.000004SELL
0.04BNB
$21.94BSCFourMeme
2h 33m 5s ago$0.000004SELL
0.04BNB
$22.61BSCFourMeme
2h 33m 6s ago$0.000004SELL
0.09BNB
$51.55BSCFourMeme
2h 33m 12s ago$0.000004SELL
0.008098BNB
$4.87BSCFourMeme
2h 33m 20s ago$0.000005SELL
0.02BNB
$10.09BSCFourMeme
2h 33m 22s ago$0.000005SELL
0.001103BNB
$0.66BSCFourMeme
2h 33m 26s ago$0.000005SELL
0.000366BNB
$0.22BSCFourMeme
2h 33m 38s ago$0.000004BUY
0.05BNB
$29.77BSCFourMeme
2h 33m 38s ago$0.000005SELL
0.007751BNB
$4.66BSCFourMeme
2h 33m 40s ago$0.000004SELL
0.01BNB
$8.32BSCFourMeme
2h 33m 47s ago$0.000004BUY
0.008072BNB
$4.85BSCFourMeme
2h 33m 47s ago$0.000004BUY
0.00196BNB
$1.18BSCFourMeme
2h 33m 50s ago$0.000004SELL
0.03BNB
$18.64BSCFourMeme
2h 33m 51s ago$0.000005SELL
0.01BNB
$6.52BSCFourMeme
2h 33m 51s ago$0.000005SELL
0.009347BNB
$5.62BSCFourMeme
2h 33m 57s ago$0.000005SELL
0.2BNB
$117.63BSCFourMeme
2h 33m 58s ago$0.000005BUY
0.009901BNB
$5.95BSCFourMeme
2h 33m 59s ago$0.000006SELL
0.28BNB
$171.37BSCFourMeme
2h 33m 59s ago$0.000005SELL
0.26BNB
$156.07BSCFourMeme
2h 33m 59s ago$0.000005SELL
0.24BNB
$143.86BSCFourMeme
2h 34m 1s ago$0.000006SELL
0.15BNB
$89.07BSCFourMeme
2h 34m 5s ago$0.000006BUY
0.001485BNB
$0.89BSCFourMeme
2h 34m 6s ago$0.000006BUY
0.000492BNB
$0.3BSCFourMeme
2h 34m 9s ago$0.000006BUY
0.02BNB
$13.58BSCFourMeme
2h 34m 9s ago$0.000006BUY
0.009802BNB
$5.9BSCFourMeme
2h 34m 10s ago$0.000006SELL
0.004499BNB
$2.71BSCFourMeme
2h 34m 10s ago$0.000006BUY
0.15BNB
$88.43BSCFourMeme
2h 34m 12s ago$0.000006BUY
0.05BNB
$29.48BSCFourMeme
2h 34m 14s ago$0.000006BUY
0.23BNB
$140.89BSCFourMeme
2h 34m 18s ago$0.000006SELL
0.33BNB
$201.4BSCFourMeme
2h 34m 19s ago$0.000006SELL
0.08BNB
$51BSCFourMeme
2h 34m 19s ago$0.000006SELL
0.08BNB
$51.08BSCFourMeme
2h 34m 19s ago$0.000006BUY
0.01BNB
$8.84BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.23K170$0.000.00%0.00%-1.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.12K0913.37M$913.37M
$362.5170.34M0$70.34M
$357.3991.5M0$91.5M
$265.2539.96M0$39.96M
$265.2542.56M0$42.56M
$261.7158.89M0$58.89M
$238.1364.83M0$64.83M
$235.7835.86M0$35.86M
$235.7837.57M0$37.57M
$235.7836.09M0$36.09M
$196.4829.14M0$29.14M
$196.4830.28M0$30.28M
$196.4829.58M0$29.58M
$147.3622.89M0$22.89M
$140.8925.23M0$25.23M
$123.7818.48M0$18.48M
$119.0819.98M0$19.98M
$117.8918.33M0$18.33M
$117.8918.63M0$18.63M
$114.4416.15M0$16.15M
$98.4813.59M0$13.59M
$98.2420.31M0$20.31M
$93.0416.45M0$16.45M
$88.4314.91M0$14.91M
$88.4213.21M0$13.21M
$78.3919.14M0$19.14M
$61.6710.06M0$10.06M
$59.5411.62M0$11.62M
$58.948.57M0$8.57M
$58.9410.1M0$10.1M
$58.948.59M0$8.59M
$58.948.38M0$8.38M
$31.245.19M0$5.19M
$29.617.1M0$7.1M
$29.485.09M0$5.09M
$29.474.9M0$4.9M
$23.673.87M0$3.87M
$19.654.62M0$4.62M
$17.682.92M0$2.92M
$13.582.24M0$2.24M
$12.41.86M0$1.86M
$11.792.75M0$2.75M
$10.891.85M0$1.85M
$8.841.44M0$1.44M
$8.841.44M0$1.44M
$7.11.03M0$1.03M
$5.951.24M0$1.24M
$5.951.03M0$1.03M
$5.891.19M0$1.19M
$4.851.08M0$1.08M
Rows per page:
150 of 56
Get API

我知道你在/BNB FAQ

Frequently asked questions about the 我知道你在/BNB trading pair on BSC

What is the 我知道你在/BNB trading pair?
我知道你在/BNB is a DEX trading pair on BSC where 我知道你在 (最新爆火的表情包) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我知道你在/BNB price?
The most recent on-chain trade price for 我知道你在/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.23K.
What is the 我知道你在/BNB price change?
Based on the highest-volume DEX market for 我知道你在/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我知道你在/BNB 24h trading volume?
我知道你在/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $10.23K.
Where is 我知道你在/BNB traded?
我知道你在/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我知道你在?
我知道你在 (最新爆火的表情包) is the base token in the 我知道你在/BNB trading pair on BSC. Its contract address is 0x05d72299c369ea33873876f24add2ad3f8194444. View full 我知道你在 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我知道你在/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我知道你在/BNB traders?
The top traders leaderboard tracks 56 wallets that have traded 我知道你在/BNB on BSC. Combined volume is approximately $10.23K. The highest-volume wallet traded approximately $5.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我知道你在/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我知道你在/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我知道你在/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我知道你在/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.