father/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the father/BNB pair on BSC.

About father/BNB

BSC PairsBSC Tokens

father/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for father/BNB
Total volume$2,061
Buy volume$741 (13 trades)
Sell volume$1,320 (37 trades)
Avg trade size$41
Largest trade$159
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.0% · Sell 64.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 49m 13s ago$0.000004SELL
0.04BNB
$24.09FourMemefourmeme_v1
21h 51m 37s ago$0.000004SELL
0.000109BNB
$0.07FourMemefourmeme_v1
21h 51m 59s ago$0.000004SELL
0.009962BNB
$6.4FourMemefourmeme_v1
21h 52m 23s ago$0.000004SELL
0.02BNB
$10.2FourMemefourmeme_v1
21h 52m 38s ago$0.000004BUY
0.03BNB
$18.99FourMemefourmeme_v1
21h 52m 46s ago$0.000004SELL
0.02BNB
$14.78FourMemefourmeme_v1
21h 52m 57s ago$0.000004BUY
0.02BNB
$10.18FourMemefourmeme_v1
21h 52m 58s ago$0.000004SELL
0.01BNB
$7.92FourMemefourmeme_v1
21h 52m 58s ago$0.000004SELL
0.09BNB
$59.11FourMemefourmeme_v1
21h 53m 2s ago$0.000004SELL
0.02BNB
$15.15FourMemefourmeme_v1
21h 53m 2s ago$0.000004BUY
0.009901BNB
$6.36FourMemefourmeme_v1
21h 53m 10s ago$0.000005SELL
0.15BNB
$98.18FourMemefourmeme_v1
21h 53m 10s ago$0.000004SELL
0.12BNB
$75.51FourMemefourmeme_v1
21h 53m 10s ago$0.000004SELL
0.1BNB
$65.48FourMemefourmeme_v1
21h 53m 10s ago$0.000004SELL
0.11BNB
$73.53FourMemefourmeme_v1
21h 53m 10s ago$0.000004SELL
0.1BNB
$62.74FourMemefourmeme_v1
21h 53m 20s ago$0.000005BUY
0.1BNB
$63.61FourMemefourmeme_v1
21h 53m 25s ago$0.000004BUY
0.15BNB
$95.42FourMemefourmeme_v1
21h 53m 35s ago$0.000004BUY
0.1BNB
$63.61FourMemefourmeme_v1
21h 53m 35s ago$0.000004BUY
0.12BNB
$76.33FourMemefourmeme_v1
21h 53m 37s ago$0.000004SELL
0.02BNB
$15FourMemefourmeme_v1
21h 53m 43s ago$0.000004BUY
0.1BNB
$63.61FourMemefourmeme_v1
21h 53m 46s ago$0.000004SELL
0.01BNB
$7.23FourMemefourmeme_v1
21h 53m 48s ago$0.000004SELL
0.24BNB
$156.42FourMemefourmeme_v1
21h 53m 48s ago$0.000004BUY
0.01BNB
$7.27FourMemefourmeme_v1
21h 53m 53s ago$0.000004SELL
0.17BNB
$110.25FourMemefourmeme_v1
21h 53m 55s ago$0.000004SELL
0.01BNB
$6.65FourMemefourmeme_v1
21h 53m 58s ago$0.000004SELL
0.004148BNB
$2.67FourMemefourmeme_v1
21h 53m 58s ago$0.000004BUY
0.12BNB
$76.33FourMemefourmeme_v1
21h 54m 4s ago$0.000004SELL
0.001977BNB
$1.27FourMemefourmeme_v1
21h 54m 4s ago$0.000004BUY
0.25BNB
$159.15FourMemefourmeme_v1
21h 54m 4s ago$0.000004BUY
0.15BNB
$99.31FourMemefourmeme_v1
21h 54m 5s ago$0.000005SELL
0.08BNB
$52.45FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.08BNB
$54.58FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.001121BNB
$0.72FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.03BNB
$21.3FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.09BNB
$56.99FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.04BNB
$28.51FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.03BNB
$19.26FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.03BNB
$19.99FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.04BNB
$24.98FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.08BNB
$52.56FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.03BNB
$20.64FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.05BNB
$32.66FourMemefourmeme_v1
21h 54m 5s ago$0.000004BUY
0.00198BNB
$1.27FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.004823BNB
$3.1FourMemefourmeme_v1
21h 54m 5s ago$0.000004SELL
0.03BNB
$16.18FourMemefourmeme_v1
21h 54m 6s ago$0.000005SELL
0.05BNB
$29.59FourMemefourmeme_v1
21h 54m 6s ago$0.000005SELL
0.03BNB
$21FourMemefourmeme_v1
21h 54m 6s ago$0.000005SELL
0.08BNB
$52.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.2K221$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.6K0646.74M$646.74M
$298.8461.57M0$61.57M
$273.9964.29M0$64.29M
$272.7144.64M0$44.64M
$268.2548.96M0$48.96M
$268.2539.59M0$39.59M
$229.1253.75M0$53.75M
$194.7347.02M0$47.02M
$159.2941.46M0$41.46M
$115.6113.95M0$13.95M
$111.0714.02M0$14.02M
$98.812.06M0$12.06M
$88.2711.47M0$11.47M
$82.811.25M0$11.25M
$76.3317.35M0$17.35M
$76.3318.05M0$18.05M
$63.6115.55M0$15.55M
$63.6115.92M0$15.92M
$63.089.46M0$9.46M
$60.927.28M0$7.28M
$56.346.87M0$6.87M
$48.76.13M0$6.13M
$43.355.56M0$5.56M
$43.355.84M0$5.84M
$40.35.34M0$5.34M
$37.814.21M0$4.21M
$34.63.95M0$3.95M
$33.84.72M0$4.72M
$33.84.66M0$4.66M
$33.84.4M0$4.4M
$33.84.59M0$4.59M
$31.673.71M0$3.71M
$31.643.92M0$3.92M
$29.886.5M0$6.5M
$25.493.56M0$3.56M
$18.982.05M0$2.05M
$14.922.27M0$2.27M
$12.741.8M0$1.8M
$12.621.83M0$1.83M
$12.61.49M0$1.49M
$10.182.72M0$2.72M
$7.271.71M0$1.71M
$4.95616.28K0$616.28K
$3.16432.59K0$432.59K
$2.55371.61K0$371.61K
$2.55389.44K0$389.44K
$2.55361.88K0$361.88K
$2.55362.2K0$362.2K
$2.55530.85K0$530.85K
$2.55317.85K0$317.85K
Rows per page:
150 of 85
Get API

father/BNB FAQ

Frequently asked questions about the father/BNB trading pair on BSC

What is the father/BNB trading pair?
father/BNB is a DEX trading pair on BSC where father is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current father/BNB price?
The most recent on-chain trade price for father/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.2K.
What is the father/BNB price change?
Based on the highest-volume DEX market for father/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the father/BNB 24h trading volume?
father/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $7.2K.
Where is father/BNB traded?
father/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is father?
father is the base token in the father/BNB trading pair on BSC. Its contract address is 0x05c95f1d00792ad8f041b0388fd467411c114444. View full father analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the father/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top father/BNB traders?
The top traders leaderboard tracks 85 wallets that have traded father/BNB on BSC. Combined volume is approximately $7.2K. The highest-volume wallet traded approximately $3.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is father/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for father/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get father/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own father/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.