MEMELON/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELON/BNB pair on BSC.

About MEMELON/BNB

BSC PairsBSC Tokens

MEMELON/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEMELON/BNB
Total volume$3,917
Buy volume$1,912 (26 trades)
Sell volume$2,005 (24 trades)
Avg trade size$78
Largest trade$462
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.8% · Sell 51.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 0s ago$0.000007SELL
0.09BNB
$58.59BSCFourMeme
8m 3s ago$0.000008SELL
0.2BNB
$132.02BSCFourMeme
8m 54s ago$0.000008BUY
0.2BNB
$132BSCFourMeme
9m 1s ago$0.000007SELL
0.000144BNB
$0.1BSCFourMeme
10m 30s ago$0.000008SELL
0.06BNB
$37.04BSCFourMeme
11m 29s ago$0.000008SELL
0.12BNB
$83.89BSCFourMeme
11m 50s ago$0.000008BUY
0.01BNB
$8.84BSCFourMeme
12m 1s ago$0.000008SELL
0.02BNB
$12.11BSCFourMeme
12m 13s ago$0.000008BUY
0.05BNB
$33.32BSCFourMeme
12m 18s ago$0.000008SELL
0.18BNB
$118.76BSCFourMeme
12m 24s ago$0.000008SELL
0.05BNB
$34.85BSCFourMeme
12m 29s ago$0.000008BUY
0.08BNB
$53.32BSCFourMeme
12m 31s ago$0.000008SELL
0.29BNB
$195.03BSCFourMeme
12m 59s ago$0.000009SELL
0.19BNB
$131.16BSCFourMeme
13m 10s ago$0.00001SELL
0.69BNB
$462.49BSCFourMeme
15m 5s ago$0.00001SELL
0.001605BNB
$1.08BSCFourMeme
17m 14s ago$0.00001SELL
0.01BNB
$9.06BSCFourMeme
17m 52s ago$0.00001BUY
0.07BNB
$49.94BSCFourMeme
18m 12s ago$0.00001BUY
0.1BNB
$65.91BSCFourMeme
18m 17s ago$0.00001SELL
0.008459BNB
$5.69BSCFourMeme
18m 49s ago$0.00001BUY
0.07BNB
$49.04BSCFourMeme
19m 3s ago$0.00001BUY
0.1BNB
$66.18BSCFourMeme
19m 32s ago$0.00001SELL
0.1BNB
$69.27BSCFourMeme
19m 33s ago$0.00001SELL
0.12BNB
$77.46BSCFourMeme
20m 27s ago$0.00001BUY
0.2BNB
$132.35BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$159.05K2K$0.00-0.94%-62.48%+45.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$78.75K06.12B$6.12B
$4.05K260.09M0$260.09M
$3.05K204.01M0$204.01M
$2.25K160.15M0$160.15M
$2.17K154.6M0$154.6M
$1.65K123.05M0$123.05M
$1.5K123.97M0$123.97M
$1.48K110.98M0$110.98M
$1.36K97.78M0$97.78M
$1.35K193.26M0$193.26M
$1.33K261.12M0$261.12M
$1.18K96.02M0$96.02M
$1.09K95.76M0$95.76M
$986.4108.47M0$108.47M
$954.27135.32M0$135.32M
$898.0270.42M0$70.42M
$888.3655.16M0$55.16M
$886.8439.69M0$39.69M
$790.0559.22M0$59.22M
$761.2646.7M0$46.7M
$691.2848.82M0$48.82M
$690.8140M0$40M
$664.6456.16M0$56.16M
$662.0947.22M0$47.22M
$658.5763.91M0$63.91M
$595.5334.1M0$34.1M
$559.9640.35M0$40.35M
$533.1635M0$35M
$526.9937.44M0$37.44M
$526.2636.04M0$36.04M
$498.5135.62M0$35.62M
$493.7148.3M0$48.3M
$473.8531.06M0$31.06M
$465.3252.1M0$52.1M
$460.4238.16M0$38.16M
$450.5332.64M0$32.64M
$443.7237.35M0$37.35M
$430.2137.35M0$37.35M
$420.5626.26M0$26.26M
$395.9724.34M0$24.34M
$395.1827.21M0$27.21M
$395.1222.26M0$22.26M
$394.8620.94M0$20.94M
$394.845.35M0$45.35M
$394.7423.36M0$23.36M
$394.7326.6M0$26.6M
$394.5730.61M0$30.61M
$394.5620.94M0$20.94M
$374.8323.25M0$23.25M
$372.1132.11M0$32.11M
Rows per page:
150 of 100
Get API

MEMELON/BNB FAQ

Frequently asked questions about the MEMELON/BNB trading pair on BSC

What is the MEMELON/BNB trading pair?
MEMELON/BNB is a DEX trading pair on BSC where MEMELON (meme mode) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MEMELON/BNB price?
The most recent on-chain trade price for MEMELON/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $159.05K.
What is the MEMELON/BNB price change?
Based on the highest-volume DEX market for MEMELON/BNB on BSC: 10-minute change: -0.94%. 1-hour change: -62.48%. 24-hour change: +45.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEMELON/BNB 24h trading volume?
MEMELON/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.92K. Across all DEX markets, the 24h volume is approximately $159.05K.
Where is MEMELON/BNB traded?
MEMELON/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MEMELON?
MEMELON (meme mode) is the base token in the MEMELON/BNB trading pair on BSC. Its contract address is 0x05c7d1c070f3916c14d840b196d51c837eb74444. View full MEMELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MEMELON/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MEMELON/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded MEMELON/BNB on BSC. Combined volume is approximately $136.64K. The highest-volume wallet traded approximately $78.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEMELON/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMELON/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEMELON/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELON/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.